Nomura Ass Mana Co. Ltd. - Nxt Fd S&P 500 Semi & Semicond Eq (Indu Gro) 35% Cap Ind Ex Tra Fd (TYO:346A)
Japan · Delayed Price · Currency is JPY 4,899.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:346A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,781.00 | 4,913.00 | 4,781.00 | 4,899.00 | 4,899.00 | 3.99% | 6,730 |
| Sep 17, 2026 | 4,714.00 | 4,750.00 | 4,700.00 | 4,711.00 | 4,711.00 | 0.94% | 14,146 |
| Sep 16, 2026 | 4,670.00 | 4,676.00 | 4,636.00 | 4,667.00 | 4,667.00 | 0.50% | 1,941 |
| Sep 15, 2026 | 4,638.00 | 4,658.00 | 4,615.00 | 4,644.00 | 4,644.00 | -1.02% | 7,418 |
| Sep 14, 2026 | 4,715.00 | 4,718.00 | 4,687.00 | 4,692.00 | 4,692.00 | -2.33% | 4,700 |
| Sep 11, 2026 | 4,760.00 | 4,815.00 | 4,757.00 | 4,804.00 | 4,804.00 | -1.96% | 4,824 |
| Sep 10, 2026 | 4,910.00 | 4,910.00 | 4,853.00 | 4,900.00 | 4,900.00 | - | 6,060 |
| Sep 9, 2026 | 4,880.00 | 4,917.00 | 4,880.00 | 4,900.00 | 4,900.00 | 0.41% | 1,085 |
| Sep 8, 2026 | 4,949.00 | 4,949.00 | 4,870.00 | 4,880.00 | 4,880.00 | -1.01% | 15,050 |
| Sep 7, 2026 | 4,930.00 | 4,948.00 | 4,912.00 | 4,930.00 | 4,930.00 | 1.34% | 5,600 |
| Sep 4, 2026 | 4,840.00 | 4,877.00 | 4,806.00 | 4,865.00 | 4,865.00 | 1.04% | 2,183 |
| Sep 3, 2026 | 4,880.00 | 4,880.00 | 4,810.00 | 4,815.00 | 4,815.00 | -0.10% | 1,625 |
| Sep 2, 2026 | 4,875.00 | 4,875.00 | 4,820.00 | 4,820.00 | 4,820.00 | -2.03% | 3,377 |
| Sep 1, 2026 | 4,900.00 | 4,947.00 | 4,900.00 | 4,920.00 | 4,920.00 | 0.61% | 3,577 |
| Aug 31, 2026 | 4,830.00 | 4,910.00 | 4,830.00 | 4,890.00 | 4,890.00 | -1.61% | 5,832 |
| Aug 28, 2026 | 4,970.00 | 5,010.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1.35% | 5,916 |
| Aug 27, 2026 | 4,983.00 | 4,983.00 | 4,904.00 | 4,904.00 | 4,904.00 | 1.26% | 8,880 |
| Aug 26, 2026 | 4,845.00 | 4,853.00 | 4,802.00 | 4,843.00 | 4,843.00 | -1.74% | 4,014 |
| Aug 25, 2026 | 4,800.00 | 4,929.00 | 4,739.00 | 4,929.00 | 4,929.00 | 2.69% | 3,988 |
| Aug 24, 2026 | 4,923.00 | 4,930.00 | 4,800.00 | 4,800.00 | 4,800.00 | -3.23% | 5,855 |
| Aug 21, 2026 | 4,925.00 | 4,960.00 | 4,914.00 | 4,960.00 | 4,960.00 | 0.10% | 3,995 |
| Aug 20, 2026 | 4,950.00 | 4,955.00 | 4,900.00 | 4,955.00 | 4,955.00 | 0.10% | 4,644 |
| Aug 19, 2026 | 4,981.00 | 5,026.00 | 4,950.00 | 4,950.00 | 4,950.00 | -3.32% | 5,194 |
| Aug 18, 2026 | 5,206.00 | 5,222.00 | 5,116.00 | 5,120.00 | 5,120.00 | -1.52% | 3,521 |
| Aug 17, 2026 | 5,210.00 | 5,210.00 | 5,160.00 | 5,199.00 | 5,199.00 | 0.56% | 2,946 |
| Aug 14, 2026 | 5,177.00 | 5,216.00 | 5,151.00 | 5,170.00 | 5,170.00 | 0.17% | 5,220 |
| Aug 13, 2026 | 5,150.00 | 5,179.00 | 5,132.00 | 5,161.00 | 5,161.00 | 1.98% | 5,745 |
| Aug 12, 2026 | 5,070.00 | 5,081.00 | 5,023.00 | 5,061.00 | 5,061.00 | -1.92% | 4,887 |
| Aug 10, 2026 | 5,110.00 | 5,160.00 | 5,092.00 | 5,160.00 | 5,160.00 | 1.76% | 6,239 |
| Aug 7, 2026 | 5,060.00 | 5,072.00 | 5,013.00 | 5,071.00 | 5,071.00 | 1.52% | 2,732 |
| Aug 6, 2026 | 4,955.00 | 5,030.00 | 4,955.00 | 4,995.00 | 4,995.00 | -0.50% | 7,452 |
| Aug 5, 2026 | 5,000.00 | 5,050.00 | 4,971.00 | 5,020.00 | 5,020.00 | 4.80% | 13,783 |
| Aug 4, 2026 | 4,795.00 | 4,834.00 | 4,702.00 | 4,790.00 | 4,790.00 | 1.16% | 4,565 |
| Aug 3, 2026 | 4,810.00 | 4,810.00 | 4,650.00 | 4,735.00 | 4,735.00 | -2.95% | 7,364 |
| Jul 31, 2026 | 4,810.00 | 4,883.00 | 4,805.00 | 4,879.00 | 4,879.00 | 6.55% | 15,217 |
| Jul 30, 2026 | 4,535.00 | 4,653.00 | 4,520.00 | 4,579.00 | 4,579.00 | -2.05% | 19,508 |
| Jul 29, 2026 | 4,822.00 | 4,837.00 | 4,625.00 | 4,675.00 | 4,675.00 | -2.48% | 16,933 |
| Jul 28, 2026 | 4,915.00 | 4,919.00 | 4,775.00 | 4,794.00 | 4,794.00 | -7.08% | 40,186 |
| Jul 27, 2026 | 5,230.00 | 5,230.00 | 5,111.00 | 5,159.00 | 5,159.00 | -0.71% | 8,409 |
| Jul 24, 2026 | 5,263.00 | 5,263.00 | 5,133.00 | 5,196.00 | 5,196.00 | -1.33% | 3,709 |
| Jul 23, 2026 | 5,250.00 | 5,301.00 | 5,218.00 | 5,266.00 | 5,266.00 | 3.72% | 8,234 |
| Jul 22, 2026 | 5,168.00 | 5,195.00 | 5,064.00 | 5,077.00 | 5,077.00 | 0.73% | 6,616 |
| Jul 21, 2026 | 4,910.00 | 5,092.00 | 4,903.00 | 5,040.00 | 5,040.00 | 4.13% | 7,627 |
| Jul 17, 2026 | 4,995.00 | 4,995.00 | 4,821.00 | 4,840.00 | 4,840.00 | -6.20% | 17,587 |
| Jul 16, 2026 | 5,200.00 | 5,200.00 | 5,125.00 | 5,160.00 | 5,160.00 | -3.73% | 7,149 |
| Jul 15, 2026 | 5,269.00 | 5,363.00 | 5,241.00 | 5,360.00 | 5,360.00 | 3.70% | 8,262 |
| Jul 14, 2026 | 5,080.00 | 5,185.00 | 5,065.00 | 5,169.00 | 5,169.00 | -0.04% | 9,111 |
| Jul 13, 2026 | 5,210.00 | 5,310.00 | 5,127.00 | 5,171.00 | 5,171.00 | -0.56% | 15,790 |
| Jul 10, 2026 | 5,229.00 | 5,265.00 | 5,194.00 | 5,200.00 | 5,200.00 | 0.37% | 7,938 |
| Jul 9, 2026 | 5,169.00 | 5,200.00 | 5,124.00 | 5,181.00 | 5,181.00 | 3.64% | 8,811 |