Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 106,600
-1,300 (-1.20%)
Mar 6, 2026, 3:30 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 106,400.00 | 108,200.00 | 106,300.00 | 107,900.00 | 107,900.00 | 2.96% | 2,211 |
| Mar 4, 2026 | 106,500.00 | 106,600.00 | 104,700.00 | 104,800.00 | 104,800.00 | -1.60% | 2,584 |
| Mar 3, 2026 | 107,500.00 | 107,600.00 | 106,500.00 | 106,500.00 | 106,500.00 | -0.93% | 995 |
| Mar 2, 2026 | 107,900.00 | 107,900.00 | 106,500.00 | 107,500.00 | 107,500.00 | -0.28% | 988 |
| Feb 27, 2026 | 108,000.00 | 108,100.00 | 107,400.00 | 107,800.00 | 107,800.00 | -0.09% | 771 |
| Feb 26, 2026 | 107,600.00 | 108,300.00 | 107,400.00 | 107,900.00 | 107,900.00 | 0.47% | 1,162 |
| Feb 25, 2026 | 107,700.00 | 107,700.00 | 107,100.00 | 107,400.00 | 107,400.00 | -0.28% | 834 |
| Feb 24, 2026 | 106,200.00 | 107,700.00 | 106,200.00 | 107,700.00 | 107,700.00 | 1.13% | 1,409 |
| Feb 20, 2026 | 106,600.00 | 106,900.00 | 106,300.00 | 106,500.00 | 106,500.00 | -0.37% | 1,915 |
| Feb 19, 2026 | 107,400.00 | 107,400.00 | 106,600.00 | 106,900.00 | 106,900.00 | -0.19% | 883 |
| Feb 18, 2026 | 107,800.00 | 107,800.00 | 107,000.00 | 107,100.00 | 107,100.00 | -0.19% | 626 |
| Feb 17, 2026 | 108,600.00 | 108,600.00 | 107,300.00 | 107,300.00 | 107,300.00 | -1.11% | 728 |
| Feb 16, 2026 | 108,100.00 | 108,500.00 | 107,500.00 | 108,500.00 | 108,500.00 | 0.56% | 890 |
| Feb 13, 2026 | 108,700.00 | 108,700.00 | 107,400.00 | 107,900.00 | 107,900.00 | -0.37% | 679 |
| Feb 12, 2026 | 108,500.00 | 108,700.00 | 108,200.00 | 108,300.00 | 108,300.00 | -0.55% | 700 |
| Feb 10, 2026 | 108,500.00 | 109,000.00 | 108,300.00 | 108,900.00 | 108,900.00 | 0.37% | 788 |
| Feb 9, 2026 | 108,200.00 | 108,500.00 | 107,500.00 | 108,500.00 | 108,500.00 | 1.02% | 540 |
| Feb 6, 2026 | 108,300.00 | 108,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.83% | 967 |
| Feb 5, 2026 | 108,400.00 | 108,900.00 | 108,100.00 | 108,300.00 | 108,300.00 | - | 703 |
| Feb 4, 2026 | 108,100.00 | 108,700.00 | 107,700.00 | 108,300.00 | 108,300.00 | 0.56% | 788 |
| Feb 3, 2026 | 107,800.00 | 108,100.00 | 107,100.00 | 107,700.00 | 107,700.00 | 0.56% | 532 |
| Feb 2, 2026 | 107,800.00 | 107,900.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.56% | 1,005 |
| Jan 30, 2026 | 107,300.00 | 108,200.00 | 106,700.00 | 107,700.00 | 107,700.00 | 0.56% | 1,952 |
| Jan 29, 2026 | 106,900.00 | 107,100.00 | 105,900.00 | 107,100.00 | 107,100.00 | - | 1,705 |
| Jan 28, 2026 | 106,400.00 | 107,100.00 | 106,200.00 | 107,100.00 | 107,100.00 | 0.28% | 926 |
| Jan 27, 2026 | 106,800.00 | 106,900.00 | 106,000.00 | 106,800.00 | 106,800.00 | 0.47% | 985 |
| Jan 26, 2026 | 107,300.00 | 107,300.00 | 106,100.00 | 106,300.00 | 106,300.00 | -0.75% | 1,351 |
| Jan 23, 2026 | 108,400.00 | 108,500.00 | 107,000.00 | 107,100.00 | 107,100.00 | -0.93% | 1,888 |
| Jan 22, 2026 | 108,300.00 | 108,900.00 | 108,100.00 | 108,100.00 | 108,100.00 | -0.18% | 1,010 |
| Jan 21, 2026 | 109,100.00 | 109,100.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.73% | 1,958 |
| Jan 20, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,100.00 | 109,100.00 | -0.64% | 1,512 |
| Jan 19, 2026 | 110,600.00 | 110,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | -0.72% | 1,036 |
| Jan 16, 2026 | 110,200.00 | 110,700.00 | 110,200.00 | 110,600.00 | 110,600.00 | 0.36% | 894 |
| Jan 15, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -0.09% | 739 |
| Jan 14, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,300.00 | 110,300.00 | 0.09% | 750 |
| Jan 13, 2026 | 110,300.00 | 110,600.00 | 109,500.00 | 110,200.00 | 110,200.00 | -0.09% | 1,202 |
| Jan 9, 2026 | 110,400.00 | 110,700.00 | 110,100.00 | 110,300.00 | 110,300.00 | 0.18% | 804 |
| Jan 8, 2026 | 110,200.00 | 110,500.00 | 109,800.00 | 110,100.00 | 110,100.00 | 0.09% | 688 |
| Jan 7, 2026 | 108,800.00 | 110,100.00 | 108,500.00 | 110,000.00 | 110,000.00 | 1.29% | 1,341 |
| Jan 6, 2026 | 108,700.00 | 109,000.00 | 108,500.00 | 108,600.00 | 108,600.00 | 0.28% | 796 |
| Jan 5, 2026 | 109,400.00 | 109,500.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.82% | 1,798 |
| Dec 30, 2025 | 110,200.00 | 110,400.00 | 109,200.00 | 109,200.00 | 109,200.00 | -0.91% | 1,313 |
| Dec 29, 2025 | 110,000.00 | 110,700.00 | 109,500.00 | 110,200.00 | 110,200.00 | -1.52% | 2,973 |
| Dec 26, 2025 | 111,800.00 | 111,900.00 | 111,400.00 | 111,900.00 | 108,694.00 | 0.18% | 1,928 |
| Dec 25, 2025 | 111,100.00 | 111,700.00 | 111,100.00 | 111,700.00 | 108,499.73 | 0.63% | 1,382 |
| Dec 24, 2025 | 111,300.00 | 111,400.00 | 111,000.00 | 111,000.00 | 107,819.79 | 0.09% | 835 |
| Dec 23, 2025 | 111,100.00 | 111,200.00 | 110,700.00 | 110,900.00 | 107,722.65 | -0.18% | 1,746 |
| Dec 22, 2025 | 111,900.00 | 112,000.00 | 111,100.00 | 111,100.00 | 107,916.92 | -0.63% | 2,173 |
| Dec 19, 2025 | 111,700.00 | 112,100.00 | 111,600.00 | 111,800.00 | 108,596.87 | 0.18% | 1,164 |
| Dec 18, 2025 | 111,600.00 | 111,900.00 | 111,600.00 | 111,600.00 | 108,402.60 | -0.09% | 939 |