Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan · Delayed Price · Currency is JPY 107,100
-1,000 (-0.93%)
Jan 23, 2026, 3:30 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 108,400.00 | 108,500.00 | 107,000.00 | 107,100.00 | 107,100.00 | -0.93% | 1,888 |
| Jan 22, 2026 | 108,300.00 | 108,900.00 | 108,100.00 | 108,100.00 | 108,100.00 | -0.18% | 1,010 |
| Jan 21, 2026 | 109,100.00 | 109,100.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.73% | 1,958 |
| Jan 20, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,100.00 | 109,100.00 | -0.64% | 1,512 |
| Jan 19, 2026 | 110,600.00 | 110,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | -0.72% | 1,036 |
| Jan 16, 2026 | 110,200.00 | 110,700.00 | 110,200.00 | 110,600.00 | 110,600.00 | 0.36% | 894 |
| Jan 15, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -0.09% | 739 |
| Jan 14, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,300.00 | 110,300.00 | 0.09% | 750 |
| Jan 13, 2026 | 110,300.00 | 110,600.00 | 109,500.00 | 110,200.00 | 110,200.00 | -0.09% | 1,202 |
| Jan 9, 2026 | 110,400.00 | 110,700.00 | 110,100.00 | 110,300.00 | 110,300.00 | 0.18% | 804 |
| Jan 8, 2026 | 110,200.00 | 110,500.00 | 109,800.00 | 110,100.00 | 110,100.00 | 0.09% | 688 |
| Jan 7, 2026 | 108,800.00 | 110,100.00 | 108,500.00 | 110,000.00 | 110,000.00 | 1.29% | 1,341 |
| Jan 6, 2026 | 108,700.00 | 109,000.00 | 108,500.00 | 108,600.00 | 108,600.00 | 0.28% | 796 |
| Jan 5, 2026 | 109,400.00 | 109,500.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.82% | 1,798 |
| Dec 30, 2025 | 110,200.00 | 110,400.00 | 109,200.00 | 109,200.00 | 109,200.00 | -0.91% | 1,313 |
| Dec 29, 2025 | 110,000.00 | 110,700.00 | 109,500.00 | 110,200.00 | 110,200.00 | -1.52% | 2,973 |
| Dec 26, 2025 | 111,800.00 | 111,900.00 | 111,400.00 | 111,900.00 | 108,842.00 | 0.18% | 1,928 |
| Dec 25, 2025 | 111,100.00 | 111,700.00 | 111,100.00 | 111,700.00 | 108,647.47 | 0.63% | 1,382 |
| Dec 24, 2025 | 111,300.00 | 111,400.00 | 111,000.00 | 111,000.00 | 107,966.60 | 0.09% | 835 |
| Dec 23, 2025 | 111,100.00 | 111,200.00 | 110,700.00 | 110,900.00 | 107,869.33 | -0.18% | 1,746 |
| Dec 22, 2025 | 111,900.00 | 112,000.00 | 111,100.00 | 111,100.00 | 108,063.86 | -0.63% | 2,173 |
| Dec 19, 2025 | 111,700.00 | 112,100.00 | 111,600.00 | 111,800.00 | 108,744.73 | 0.18% | 1,164 |
| Dec 18, 2025 | 111,600.00 | 111,900.00 | 111,600.00 | 111,600.00 | 108,550.20 | -0.09% | 939 |
| Dec 17, 2025 | 111,700.00 | 111,800.00 | 111,500.00 | 111,700.00 | 108,647.47 | - | 576 |
| Dec 16, 2025 | 111,800.00 | 111,900.00 | 111,500.00 | 111,700.00 | 108,647.47 | 0.09% | 954 |
| Dec 15, 2025 | 111,700.00 | 111,900.00 | 111,500.00 | 111,600.00 | 108,550.20 | - | 1,086 |
| Dec 12, 2025 | 111,200.00 | 112,200.00 | 111,200.00 | 111,600.00 | 108,550.20 | 0.18% | 1,403 |
| Dec 11, 2025 | 112,500.00 | 112,500.00 | 111,200.00 | 111,400.00 | 108,355.66 | -0.80% | 547 |
| Dec 10, 2025 | 111,600.00 | 112,300.00 | 111,400.00 | 112,300.00 | 109,231.07 | 0.99% | 457 |
| Dec 9, 2025 | 110,800.00 | 111,500.00 | 110,600.00 | 111,200.00 | 108,161.13 | 0.36% | 560 |
| Dec 8, 2025 | 111,200.00 | 111,600.00 | 110,600.00 | 110,800.00 | 107,772.06 | -0.27% | 585 |
| Dec 5, 2025 | 112,000.00 | 112,000.00 | 111,100.00 | 111,100.00 | 108,063.86 | -0.89% | 960 |
| Dec 4, 2025 | 112,800.00 | 113,000.00 | 112,100.00 | 112,100.00 | 109,036.53 | -0.62% | 753 |
| Dec 3, 2025 | 113,200.00 | 113,300.00 | 112,700.00 | 112,800.00 | 109,717.40 | -0.44% | 593 |
| Dec 2, 2025 | 114,200.00 | 114,200.00 | 113,100.00 | 113,300.00 | 110,203.74 | -0.26% | 677 |
| Dec 1, 2025 | 114,700.00 | 114,900.00 | 113,600.00 | 113,600.00 | 110,495.54 | -1.13% | 1,031 |
| Nov 28, 2025 | 115,600.00 | 115,900.00 | 114,800.00 | 114,900.00 | 111,760.02 | -0.52% | 1,241 |
| Nov 27, 2025 | 115,000.00 | 115,700.00 | 114,600.00 | 115,500.00 | 112,343.62 | 0.70% | 703 |
| Nov 26, 2025 | 114,200.00 | 114,900.00 | 114,000.00 | 114,700.00 | 111,565.48 | 0.88% | 587 |
| Nov 25, 2025 | 113,500.00 | 114,300.00 | 113,500.00 | 113,700.00 | 110,592.81 | 0.26% | 512 |
| Nov 21, 2025 | 113,000.00 | 114,000.00 | 113,000.00 | 113,400.00 | 110,301.01 | -0.09% | 451 |
| Nov 20, 2025 | 112,100.00 | 113,600.00 | 112,100.00 | 113,500.00 | 110,398.28 | 1.25% | 450 |
| Nov 19, 2025 | 113,400.00 | 113,400.00 | 112,100.00 | 112,100.00 | 109,036.53 | -0.88% | 653 |
| Nov 18, 2025 | 114,200.00 | 114,500.00 | 112,900.00 | 113,100.00 | 110,009.21 | -0.96% | 860 |
| Nov 17, 2025 | 113,800.00 | 114,200.00 | 113,400.00 | 114,200.00 | 111,079.15 | 0.18% | 626 |
| Nov 14, 2025 | 113,000.00 | 114,000.00 | 113,000.00 | 114,000.00 | 110,884.61 | 0.44% | 504 |
| Nov 13, 2025 | 114,300.00 | 114,300.00 | 113,200.00 | 113,500.00 | 110,398.28 | - | 368 |
| Nov 12, 2025 | 113,700.00 | 114,500.00 | 113,300.00 | 113,500.00 | 110,398.28 | 0.09% | 694 |
| Nov 11, 2025 | 112,500.00 | 113,400.00 | 112,000.00 | 113,400.00 | 110,301.01 | 1.16% | 473 |
| Nov 10, 2025 | 112,000.00 | 112,500.00 | 111,900.00 | 112,100.00 | 109,036.53 | 0.18% | 562 |