Mitsui Fudosan Logistics Park Inc. (TYO:3471)
Japan · Delayed Price · Currency is JPY 111,800
-300 (-0.27%)
Oct 24, 2025, 3:30 PM JST
TYO:3471 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 112,300.00 | 112,500.00 | 111,900.00 | 112,400.00 | - | 0.27% | 2,067 |
| Oct 23, 2025 | 111,200.00 | 112,100.00 | 110,700.00 | 112,100.00 | 112,100.00 | 0.81% | 7,683 |
| Oct 22, 2025 | 109,800.00 | 111,600.00 | 109,800.00 | 111,200.00 | 111,200.00 | 0.54% | 12,680 |
| Oct 21, 2025 | 110,300.00 | 110,600.00 | 109,800.00 | 110,600.00 | 110,600.00 | 0.27% | 6,583 |
| Oct 20, 2025 | 109,900.00 | 110,600.00 | 109,500.00 | 110,300.00 | 110,300.00 | 0.64% | 7,649 |
| Oct 17, 2025 | 109,600.00 | 110,000.00 | 109,000.00 | 109,600.00 | 109,600.00 | -0.18% | 8,262 |
| Oct 16, 2025 | 109,000.00 | 109,900.00 | 108,600.00 | 109,800.00 | 109,800.00 | 1.10% | 8,657 |
| Oct 15, 2025 | 107,600.00 | 108,900.00 | 107,600.00 | 108,600.00 | 108,600.00 | 0.46% | 9,302 |
| Oct 14, 2025 | 107,000.00 | 108,300.00 | 107,000.00 | 108,100.00 | 108,100.00 | -0.09% | 11,366 |
| Oct 10, 2025 | 107,400.00 | 108,200.00 | 107,200.00 | 108,200.00 | 108,200.00 | 0.56% | 6,697 |
| Oct 9, 2025 | 107,800.00 | 108,000.00 | 106,800.00 | 107,600.00 | 107,600.00 | -0.19% | 11,451 |
| Oct 8, 2025 | 108,000.00 | 108,600.00 | 107,800.00 | 107,800.00 | 107,800.00 | -0.19% | 10,031 |
| Oct 7, 2025 | 108,400.00 | 108,500.00 | 107,400.00 | 108,000.00 | 108,000.00 | -0.55% | 8,790 |
| Oct 6, 2025 | 106,500.00 | 108,600.00 | 106,500.00 | 108,600.00 | 108,600.00 | 2.16% | 16,277 |
| Oct 3, 2025 | 106,200.00 | 106,600.00 | 105,900.00 | 106,300.00 | 106,300.00 | 0.09% | 7,932 |
| Oct 2, 2025 | 106,500.00 | 107,700.00 | 106,100.00 | 106,200.00 | 106,200.00 | - | 16,528 |
| Oct 1, 2025 | 106,400.00 | 106,700.00 | 105,000.00 | 106,200.00 | 106,200.00 | -0.09% | 15,895 |
| Sep 30, 2025 | 106,300.00 | 106,700.00 | 105,700.00 | 106,300.00 | 106,300.00 | - | 18,904 |
| Sep 29, 2025 | 108,000.00 | 108,000.00 | 106,100.00 | 106,300.00 | 106,300.00 | -1.30% | 15,232 |
| Sep 26, 2025 | 107,400.00 | 107,700.00 | 107,000.00 | 107,700.00 | 107,700.00 | 0.28% | 12,608 |
| Sep 25, 2025 | 106,700.00 | 107,500.00 | 106,500.00 | 107,400.00 | 107,400.00 | 0.85% | 22,733 |
| Sep 24, 2025 | 107,100.00 | 107,100.00 | 106,200.00 | 106,500.00 | 106,500.00 | -0.47% | 15,841 |
| Sep 22, 2025 | 107,100.00 | 107,700.00 | 106,600.00 | 107,000.00 | 107,000.00 | 0.09% | 14,512 |
| Sep 19, 2025 | 107,400.00 | 108,100.00 | 106,600.00 | 106,900.00 | 106,900.00 | - | 26,751 |
| Sep 18, 2025 | 108,700.00 | 109,000.00 | 106,700.00 | 106,900.00 | 106,900.00 | -2.46% | 33,936 |
| Sep 17, 2025 | 110,000.00 | 110,400.00 | 109,100.00 | 109,600.00 | 109,600.00 | -0.27% | 33,936 |
| Sep 16, 2025 | 109,700.00 | 110,200.00 | 109,200.00 | 109,900.00 | 109,900.00 | 0.27% | 13,553 |
| Sep 12, 2025 | 108,800.00 | 109,800.00 | 108,700.00 | 109,600.00 | 109,600.00 | 0.64% | 17,637 |
| Sep 11, 2025 | 108,500.00 | 109,500.00 | 108,400.00 | 108,900.00 | 108,900.00 | - | 17,637 |
| Sep 10, 2025 | 108,700.00 | 108,900.00 | 108,300.00 | 108,900.00 | 108,900.00 | - | 6,901 |
| Sep 9, 2025 | 108,200.00 | 109,000.00 | 108,200.00 | 108,900.00 | 108,900.00 | 0.83% | 8,208 |
| Sep 8, 2025 | 107,800.00 | 108,700.00 | 107,800.00 | 108,000.00 | 108,000.00 | 0.47% | 8,006 |
| Sep 5, 2025 | 107,800.00 | 108,000.00 | 107,200.00 | 107,500.00 | 107,500.00 | -0.28% | 10,949 |
| Sep 4, 2025 | 108,000.00 | 108,200.00 | 107,000.00 | 107,800.00 | 107,800.00 | -0.46% | 11,512 |
| Sep 3, 2025 | 109,400.00 | 109,800.00 | 108,000.00 | 108,300.00 | 108,300.00 | -1.28% | 14,045 |
| Sep 2, 2025 | 110,300.00 | 110,700.00 | 109,100.00 | 109,700.00 | 109,700.00 | -0.45% | 11,016 |
| Sep 1, 2025 | 109,600.00 | 110,900.00 | 108,900.00 | 110,200.00 | 110,200.00 | 0.55% | 14,292 |
| Aug 29, 2025 | 108,900.00 | 110,100.00 | 108,700.00 | 109,600.00 | 109,600.00 | 0.64% | 36,448 |
| Aug 28, 2025 | 109,400.00 | 109,400.00 | 108,200.00 | 108,900.00 | 108,900.00 | -0.27% | 11,104 |
| Aug 27, 2025 | 108,300.00 | 109,400.00 | 108,200.00 | 109,200.00 | 109,200.00 | 1.39% | 12,444 |
| Aug 26, 2025 | 107,500.00 | 108,000.00 | 107,200.00 | 107,700.00 | 107,700.00 | 0.28% | 11,301 |
| Aug 25, 2025 | 107,000.00 | 107,500.00 | 106,500.00 | 107,400.00 | 107,400.00 | 1.03% | 9,458 |
| Aug 22, 2025 | 106,300.00 | 106,700.00 | 106,200.00 | 106,300.00 | 106,300.00 | - | 7,043 |
| Aug 21, 2025 | 107,100.00 | 107,100.00 | 106,300.00 | 106,300.00 | 106,300.00 | -0.56% | 9,493 |
| Aug 20, 2025 | 106,700.00 | 107,100.00 | 106,200.00 | 106,900.00 | 106,900.00 | 0.47% | 10,394 |
| Aug 19, 2025 | 105,900.00 | 106,400.00 | 105,600.00 | 106,400.00 | 106,400.00 | 0.76% | 10,897 |
| Aug 18, 2025 | 105,000.00 | 106,400.00 | 105,000.00 | 105,600.00 | 105,600.00 | 0.57% | 11,040 |
| Aug 15, 2025 | 105,000.00 | 105,400.00 | 104,700.00 | 105,000.00 | 105,000.00 | 0.19% | 9,655 |
| Aug 14, 2025 | 105,000.00 | 105,900.00 | 104,700.00 | 104,800.00 | 104,800.00 | -0.66% | 12,536 |
| Aug 13, 2025 | 105,400.00 | 106,000.00 | 105,200.00 | 105,500.00 | 105,500.00 | 0.09% | 10,939 |