Mitsui Fudosan Logistics Park Inc. (TYO:3471)
Japan · Delayed Price · Currency is JPY 122,100
-300 (-0.25%)
Dec 30, 2025, 3:30 PM JST
TYO:3471 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 122,500.00 | 123,100.00 | 121,600.00 | 122,100.00 | 122,100.00 | -0.25% | 7,381 |
| Dec 29, 2025 | 123,600.00 | 123,600.00 | 121,700.00 | 122,400.00 | 122,400.00 | -0.57% | 6,955 |
| Dec 26, 2025 | 123,200.00 | 123,300.00 | 122,300.00 | 123,100.00 | 123,100.00 | 0.08% | 8,239 |
| Dec 25, 2025 | 123,500.00 | 123,500.00 | 122,400.00 | 123,000.00 | 123,000.00 | 0.16% | 4,175 |
| Dec 24, 2025 | 122,500.00 | 123,300.00 | 122,000.00 | 122,800.00 | 122,800.00 | 0.74% | 8,462 |
| Dec 23, 2025 | 121,900.00 | 122,000.00 | 120,900.00 | 121,900.00 | 121,900.00 | 1.16% | 7,024 |
| Dec 22, 2025 | 121,900.00 | 122,000.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.33% | 8,467 |
| Dec 19, 2025 | 120,500.00 | 121,700.00 | 119,900.00 | 120,900.00 | 120,900.00 | 0.92% | 12,285 |
| Dec 18, 2025 | 120,400.00 | 120,500.00 | 119,600.00 | 119,800.00 | 119,800.00 | -0.17% | 8,190 |
| Dec 17, 2025 | 119,700.00 | 120,400.00 | 119,400.00 | 120,000.00 | 120,000.00 | 0.42% | 7,429 |
| Dec 16, 2025 | 119,200.00 | 120,000.00 | 118,600.00 | 119,500.00 | 119,500.00 | 0.08% | 5,606 |
| Dec 15, 2025 | 119,200.00 | 120,000.00 | 118,700.00 | 119,400.00 | 119,400.00 | 0.17% | 6,815 |
| Dec 12, 2025 | 117,600.00 | 119,300.00 | 117,600.00 | 119,200.00 | 119,200.00 | 1.36% | 13,451 |
| Dec 11, 2025 | 118,000.00 | 118,300.00 | 117,000.00 | 117,600.00 | 117,600.00 | -0.34% | 5,393 |
| Dec 10, 2025 | 117,800.00 | 118,300.00 | 117,600.00 | 118,000.00 | 118,000.00 | 0.08% | 6,031 |
| Dec 9, 2025 | 118,000.00 | 118,000.00 | 117,000.00 | 117,900.00 | 117,900.00 | -0.17% | 6,573 |
| Dec 8, 2025 | 118,200.00 | 118,900.00 | 117,500.00 | 118,100.00 | 118,100.00 | -0.08% | 6,892 |
| Dec 5, 2025 | 118,700.00 | 119,100.00 | 117,900.00 | 118,200.00 | 118,200.00 | -0.76% | 7,766 |
| Dec 4, 2025 | 119,800.00 | 120,100.00 | 118,400.00 | 119,100.00 | 119,100.00 | -0.42% | 7,457 |
| Dec 3, 2025 | 119,900.00 | 120,100.00 | 119,400.00 | 119,600.00 | 119,600.00 | -0.58% | 7,178 |
| Dec 2, 2025 | 119,000.00 | 120,300.00 | 118,500.00 | 120,300.00 | 120,300.00 | 0.75% | 10,594 |
| Dec 1, 2025 | 121,400.00 | 121,900.00 | 119,400.00 | 119,400.00 | 119,400.00 | -0.91% | 11,659 |
| Nov 28, 2025 | 121,300.00 | 121,400.00 | 120,500.00 | 120,500.00 | 120,500.00 | -0.74% | 8,339 |
| Nov 27, 2025 | 121,000.00 | 121,900.00 | 120,600.00 | 121,400.00 | 121,400.00 | 0.50% | 6,858 |
| Nov 26, 2025 | 120,800.00 | 121,300.00 | 120,400.00 | 120,800.00 | 120,800.00 | 0.42% | 10,696 |
| Nov 25, 2025 | 119,300.00 | 120,700.00 | 118,200.00 | 120,300.00 | 120,300.00 | 1.18% | 11,586 |
| Nov 21, 2025 | 117,900.00 | 119,000.00 | 117,700.00 | 118,900.00 | 118,900.00 | 0.76% | 12,926 |
| Nov 20, 2025 | 118,000.00 | 119,000.00 | 117,600.00 | 118,000.00 | 118,000.00 | 0.85% | 10,363 |
| Nov 19, 2025 | 116,700.00 | 117,200.00 | 116,100.00 | 117,000.00 | 117,000.00 | 0.69% | 7,812 |
| Nov 18, 2025 | 117,700.00 | 117,900.00 | 116,200.00 | 116,200.00 | 116,200.00 | -1.27% | 10,065 |
| Nov 17, 2025 | 117,500.00 | 118,000.00 | 116,900.00 | 117,700.00 | 117,700.00 | 0.09% | 7,013 |
| Nov 14, 2025 | 118,000.00 | 118,700.00 | 117,600.00 | 117,600.00 | 117,600.00 | -0.76% | 10,590 |
| Nov 13, 2025 | 117,100.00 | 118,500.00 | 115,900.00 | 118,500.00 | 118,500.00 | 1.28% | 20,033 |
| Nov 12, 2025 | 116,300.00 | 118,400.00 | 116,200.00 | 117,000.00 | 117,000.00 | 0.60% | 11,778 |
| Nov 11, 2025 | 114,500.00 | 116,300.00 | 114,100.00 | 116,300.00 | 116,300.00 | 2.29% | 9,950 |
| Nov 10, 2025 | 114,400.00 | 114,800.00 | 113,700.00 | 113,700.00 | 113,700.00 | -0.09% | 10,333 |
| Nov 7, 2025 | 113,700.00 | 114,400.00 | 113,300.00 | 113,800.00 | 113,800.00 | 0.35% | 8,117 |
| Nov 6, 2025 | 113,900.00 | 114,000.00 | 113,100.00 | 113,400.00 | 113,400.00 | -0.18% | 6,511 |
| Nov 5, 2025 | 113,500.00 | 113,600.00 | 112,600.00 | 113,600.00 | 113,600.00 | 0.80% | 15,768 |
| Nov 4, 2025 | 113,100.00 | 113,200.00 | 111,600.00 | 112,700.00 | 112,700.00 | 0.90% | 8,091 |
| Oct 31, 2025 | 111,200.00 | 112,500.00 | 111,200.00 | 111,700.00 | 111,700.00 | 0.45% | 11,063 |
| Oct 30, 2025 | 110,700.00 | 112,000.00 | 110,700.00 | 111,200.00 | 111,200.00 | 0.18% | 9,976 |
| Oct 29, 2025 | 111,700.00 | 111,900.00 | 110,600.00 | 111,000.00 | 111,000.00 | -0.27% | 8,401 |
| Oct 28, 2025 | 112,300.00 | 112,300.00 | 111,100.00 | 111,300.00 | 111,300.00 | -0.54% | 6,777 |
| Oct 27, 2025 | 111,900.00 | 112,200.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 8,595 |
| Oct 24, 2025 | 112,300.00 | 113,100.00 | 111,800.00 | 111,800.00 | 111,800.00 | -0.27% | 9,405 |
| Oct 23, 2025 | 111,200.00 | 112,100.00 | 110,700.00 | 112,100.00 | 112,100.00 | 0.81% | 7,683 |
| Oct 22, 2025 | 109,800.00 | 111,600.00 | 109,800.00 | 111,200.00 | 111,200.00 | 0.54% | 12,680 |
| Oct 21, 2025 | 110,300.00 | 110,600.00 | 109,800.00 | 110,600.00 | 110,600.00 | 0.27% | 6,583 |
| Oct 20, 2025 | 109,900.00 | 110,600.00 | 109,500.00 | 110,300.00 | 110,300.00 | 0.64% | 7,649 |