Mitsui Fudosan Logistics Park Inc. (TYO:3471)
Japan · Delayed Price · Currency is JPY 96,900
-400 (-0.41%)
Oct 5, 2026, 3:30 PM JST
TYO:3471 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 97,400.00 | 97,700.00 | 96,600.00 | 97,000.00 | - | -0.31% | 4,426 |
| Oct 2, 2026 | 99,000.00 | 99,400.00 | 97,300.00 | 97,300.00 | 97,300.00 | -1.92% | 10,804 |
| Oct 1, 2026 | 99,700.00 | 100,100.00 | 99,200.00 | 99,200.00 | 99,200.00 | -0.50% | 10,418 |
| Sep 30, 2026 | 99,100.00 | 100,000.00 | 98,900.00 | 99,700.00 | 99,700.00 | 0.20% | 9,249 |
| Sep 29, 2026 | 99,800.00 | 100,300.00 | 99,100.00 | 99,500.00 | 99,500.00 | -0.90% | 10,440 |
| Sep 28, 2026 | 100,200.00 | 100,500.00 | 100,000.00 | 100,400.00 | 100,400.00 | 0.10% | 8,130 |
| Sep 25, 2026 | 101,000.00 | 101,300.00 | 100,200.00 | 100,300.00 | 100,300.00 | -0.79% | 8,758 |
| Sep 24, 2026 | 100,800.00 | 101,900.00 | 99,800.00 | 101,100.00 | 101,100.00 | -0.69% | 13,887 |
| Sep 18, 2026 | 102,200.00 | 102,400.00 | 101,700.00 | 101,800.00 | 101,800.00 | -0.29% | 12,617 |
| Sep 17, 2026 | 102,100.00 | 102,500.00 | 101,800.00 | 102,100.00 | 102,100.00 | -0.39% | 4,912 |
| Sep 16, 2026 | 102,500.00 | 102,800.00 | 101,900.00 | 102,500.00 | 102,500.00 | -0.10% | 5,590 |
| Sep 15, 2026 | 102,800.00 | 102,900.00 | 102,100.00 | 102,600.00 | 102,600.00 | - | 5,735 |
| Sep 14, 2026 | 101,900.00 | 103,200.00 | 101,800.00 | 102,600.00 | 102,600.00 | 0.59% | 4,043 |
| Sep 11, 2026 | 105,600.00 | 105,800.00 | 101,900.00 | 102,000.00 | 102,000.00 | -0.97% | 13,318 |
| Sep 10, 2026 | 102,700.00 | 103,000.00 | 102,200.00 | 103,000.00 | 103,000.00 | 0.29% | 5,460 |
| Sep 9, 2026 | 102,100.00 | 102,800.00 | 102,000.00 | 102,700.00 | 102,700.00 | 0.59% | 7,958 |
| Sep 8, 2026 | 102,800.00 | 103,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | -0.97% | 7,326 |
| Sep 7, 2026 | 103,700.00 | 104,000.00 | 103,000.00 | 103,100.00 | 103,100.00 | -0.77% | 4,664 |
| Sep 4, 2026 | 104,400.00 | 104,700.00 | 103,900.00 | 103,900.00 | 103,900.00 | -0.48% | 6,557 |
| Sep 3, 2026 | 104,800.00 | 105,600.00 | 104,400.00 | 104,400.00 | 104,400.00 | -0.19% | 4,715 |
| Sep 2, 2026 | 104,600.00 | 105,500.00 | 104,000.00 | 104,600.00 | 104,600.00 | -0.19% | 7,965 |
| Sep 1, 2026 | 103,800.00 | 104,800.00 | 103,500.00 | 104,800.00 | 104,800.00 | 0.77% | 10,422 |
| Aug 31, 2026 | 105,200.00 | 105,900.00 | 104,000.00 | 104,000.00 | 104,000.00 | -1.14% | 20,633 |
| Aug 28, 2026 | 106,600.00 | 106,900.00 | 105,200.00 | 105,200.00 | 105,200.00 | -1.50% | 9,142 |
| Aug 27, 2026 | 107,300.00 | 107,700.00 | 106,700.00 | 106,800.00 | 106,800.00 | -0.19% | 9,813 |
| Aug 26, 2026 | 106,800.00 | 107,800.00 | 106,600.00 | 107,000.00 | 107,000.00 | 0.28% | 6,920 |
| Aug 25, 2026 | 106,800.00 | 107,900.00 | 106,700.00 | 106,700.00 | 106,700.00 | - | 6,563 |
| Aug 24, 2026 | 106,400.00 | 107,100.00 | 106,000.00 | 106,700.00 | 106,700.00 | 0.57% | 6,621 |
| Aug 21, 2026 | 106,600.00 | 106,800.00 | 105,900.00 | 106,100.00 | 106,100.00 | -0.47% | 5,847 |
| Aug 20, 2026 | 106,400.00 | 107,000.00 | 105,900.00 | 106,600.00 | 106,600.00 | 1.14% | 9,055 |
| Aug 19, 2026 | 105,200.00 | 105,700.00 | 105,000.00 | 105,400.00 | 105,400.00 | -0.38% | 6,355 |
| Aug 18, 2026 | 106,800.00 | 106,800.00 | 105,300.00 | 105,800.00 | 105,800.00 | -0.38% | 4,988 |
| Aug 17, 2026 | 106,700.00 | 107,200.00 | 106,000.00 | 106,200.00 | 106,200.00 | 0.28% | 5,684 |
| Aug 14, 2026 | 106,100.00 | 106,400.00 | 105,500.00 | 105,900.00 | 105,900.00 | - | 5,441 |
| Aug 13, 2026 | 107,300.00 | 107,600.00 | 105,900.00 | 105,900.00 | 105,900.00 | -1.21% | 5,976 |
| Aug 12, 2026 | 106,600.00 | 107,200.00 | 105,900.00 | 107,200.00 | 107,200.00 | 1.13% | 5,727 |
| Aug 10, 2026 | 106,600.00 | 106,600.00 | 105,700.00 | 106,000.00 | 106,000.00 | -0.09% | 4,628 |
| Aug 7, 2026 | 106,700.00 | 107,200.00 | 105,900.00 | 106,100.00 | 106,100.00 | 0.19% | 6,482 |
| Aug 6, 2026 | 106,000.00 | 106,700.00 | 105,700.00 | 105,900.00 | 105,900.00 | -0.28% | 6,628 |
| Aug 5, 2026 | 107,700.00 | 107,900.00 | 105,900.00 | 106,200.00 | 106,200.00 | - | 8,096 |
| Aug 4, 2026 | 106,900.00 | 107,100.00 | 105,900.00 | 106,200.00 | 106,200.00 | -0.47% | 8,331 |
| Aug 3, 2026 | 108,200.00 | 108,600.00 | 106,700.00 | 106,700.00 | 106,700.00 | -1.30% | 10,795 |
| Jul 31, 2026 | 111,800.00 | 111,900.00 | 108,100.00 | 108,100.00 | 108,100.00 | -2.79% | 8,136 |
| Jul 30, 2026 | 110,700.00 | 111,500.00 | 109,700.00 | 111,200.00 | 111,200.00 | -0.70% | 12,541 |
| Jul 29, 2026 | 112,300.00 | 114,500.00 | 112,300.00 | 114,500.00 | 111,983.81 | 1.69% | 13,311 |
| Jul 28, 2026 | 112,600.00 | 113,800.00 | 112,100.00 | 112,600.00 | 110,125.57 | 0.27% | 6,438 |
| Jul 27, 2026 | 110,900.00 | 112,700.00 | 110,900.00 | 112,300.00 | 109,832.16 | 1.45% | 6,281 |
| Jul 24, 2026 | 110,700.00 | 111,000.00 | 110,100.00 | 110,700.00 | 108,267.32 | - | 4,907 |
| Jul 23, 2026 | 112,300.00 | 112,300.00 | 110,600.00 | 110,700.00 | 108,267.32 | -0.90% | 5,123 |
| Jul 22, 2026 | 112,600.00 | 112,600.00 | 111,300.00 | 111,700.00 | 109,245.35 | -0.27% | 8,469 |