Good Com Asset Co., Ltd. (TYO:3475)
Japan · Delayed Price · Currency is JPY 1,406.00
-1.00 (-0.07%)
Aug 12, 2025, 3:30 PM JST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,362.00 | 1,416.00 | 1,360.00 | 1,407.00 | 1,407.00 | 3.53% | 298,000 |
| Aug 7, 2025 | 1,348.00 | 1,373.00 | 1,335.00 | 1,359.00 | 1,359.00 | 2.03% | 307,100 |
| Aug 6, 2025 | 1,335.00 | 1,363.00 | 1,321.00 | 1,332.00 | 1,332.00 | 0.76% | 261,700 |
| Aug 5, 2025 | 1,291.00 | 1,328.00 | 1,282.00 | 1,322.00 | 1,322.00 | 2.40% | 382,200 |
| Aug 4, 2025 | 1,246.00 | 1,295.00 | 1,244.00 | 1,291.00 | 1,291.00 | 2.06% | 318,500 |
| Aug 1, 2025 | 1,234.00 | 1,272.00 | 1,231.00 | 1,265.00 | 1,265.00 | 2.35% | 206,400 |
| Jul 31, 2025 | 1,226.00 | 1,237.00 | 1,212.00 | 1,236.00 | 1,236.00 | 2.15% | 164,600 |
| Jul 30, 2025 | 1,192.00 | 1,231.00 | 1,190.00 | 1,210.00 | 1,210.00 | 2.11% | 654,200 |
| Jul 29, 2025 | 1,190.00 | 1,198.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.42% | 172,400 |
| Jul 28, 2025 | 1,196.00 | 1,200.00 | 1,178.00 | 1,190.00 | 1,190.00 | -0.25% | 156,600 |
| Jul 25, 2025 | 1,173.00 | 1,193.00 | 1,168.00 | 1,193.00 | 1,193.00 | 2.49% | 193,100 |
| Jul 24, 2025 | 1,146.00 | 1,172.00 | 1,145.00 | 1,164.00 | 1,164.00 | 1.84% | 150,800 |
| Jul 23, 2025 | 1,122.00 | 1,151.00 | 1,122.00 | 1,143.00 | 1,143.00 | 2.51% | 271,900 |
| Jul 22, 2025 | 1,106.00 | 1,116.00 | 1,092.00 | 1,115.00 | 1,115.00 | 1.09% | 174,400 |
| Jul 18, 2025 | 1,116.00 | 1,120.00 | 1,099.00 | 1,103.00 | 1,103.00 | -0.81% | 182,700 |
| Jul 17, 2025 | 1,110.00 | 1,123.00 | 1,107.00 | 1,112.00 | 1,112.00 | - | 155,900 |
| Jul 16, 2025 | 1,139.00 | 1,148.00 | 1,109.00 | 1,112.00 | 1,112.00 | -2.97% | 193,400 |
| Jul 15, 2025 | 1,158.00 | 1,160.00 | 1,136.00 | 1,146.00 | 1,146.00 | -0.26% | 161,500 |
| Jul 14, 2025 | 1,145.00 | 1,165.00 | 1,141.00 | 1,149.00 | 1,149.00 | 0.17% | 219,000 |
| Jul 11, 2025 | 1,179.00 | 1,187.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.71% | 229,400 |
| Jul 10, 2025 | 1,155.00 | 1,170.00 | 1,152.00 | 1,167.00 | 1,167.00 | 0.95% | 160,700 |
| Jul 9, 2025 | 1,135.00 | 1,160.00 | 1,133.00 | 1,156.00 | 1,156.00 | 2.12% | 219,900 |
| Jul 8, 2025 | 1,141.00 | 1,145.00 | 1,126.00 | 1,132.00 | 1,132.00 | -0.35% | 209,400 |
| Jul 7, 2025 | 1,137.00 | 1,149.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.18% | 139,800 |
| Jul 4, 2025 | 1,135.00 | 1,148.00 | 1,128.00 | 1,134.00 | 1,134.00 | 0.35% | 134,800 |
| Jul 3, 2025 | 1,129.00 | 1,137.00 | 1,123.00 | 1,130.00 | 1,130.00 | 0.27% | 141,100 |
| Jul 2, 2025 | 1,115.00 | 1,132.00 | 1,112.00 | 1,127.00 | 1,127.00 | 0.71% | 176,500 |
| Jul 1, 2025 | 1,112.00 | 1,125.00 | 1,107.00 | 1,119.00 | 1,119.00 | 0.99% | 137,700 |
| Jun 30, 2025 | 1,118.00 | 1,129.00 | 1,106.00 | 1,108.00 | 1,108.00 | - | 197,100 |
| Jun 27, 2025 | 1,110.00 | 1,122.00 | 1,103.00 | 1,108.00 | 1,108.00 | 0.73% | 215,200 |
| Jun 26, 2025 | 1,102.00 | 1,112.00 | 1,090.00 | 1,100.00 | 1,100.00 | -0.18% | 165,600 |
| Jun 25, 2025 | 1,097.00 | 1,114.00 | 1,094.00 | 1,102.00 | 1,102.00 | 0.36% | 137,800 |
| Jun 24, 2025 | 1,097.00 | 1,125.00 | 1,090.00 | 1,098.00 | 1,098.00 | 0.18% | 275,500 |
| Jun 23, 2025 | 1,091.00 | 1,111.00 | 1,090.00 | 1,096.00 | 1,096.00 | -0.18% | 162,200 |
| Jun 20, 2025 | 1,094.00 | 1,102.00 | 1,086.00 | 1,098.00 | 1,098.00 | 0.37% | 171,000 |
| Jun 19, 2025 | 1,094.00 | 1,100.00 | 1,082.00 | 1,094.00 | 1,094.00 | -0.09% | 155,400 |
| Jun 18, 2025 | 1,082.00 | 1,103.00 | 1,072.00 | 1,095.00 | 1,095.00 | -0.09% | 260,600 |
| Jun 17, 2025 | 1,085.00 | 1,124.00 | 1,078.00 | 1,096.00 | 1,096.00 | -0.81% | 295,600 |
| Jun 16, 2025 | 1,115.00 | 1,138.00 | 1,077.00 | 1,105.00 | 1,105.00 | 1.19% | 577,200 |
| Jun 13, 2025 | 1,093.00 | 1,112.00 | 1,082.00 | 1,092.00 | 1,092.00 | 0.83% | 317,600 |
| Jun 12, 2025 | 1,084.00 | 1,091.00 | 1,075.00 | 1,083.00 | 1,083.00 | 0.46% | 189,800 |
| Jun 11, 2025 | 1,081.00 | 1,088.00 | 1,071.00 | 1,078.00 | 1,078.00 | -0.55% | 182,100 |
| Jun 10, 2025 | 1,090.00 | 1,100.00 | 1,075.00 | 1,084.00 | 1,084.00 | 0.37% | 215,600 |
| Jun 9, 2025 | 1,092.00 | 1,098.00 | 1,065.00 | 1,080.00 | 1,080.00 | -0.18% | 198,200 |
| Jun 6, 2025 | 1,071.00 | 1,083.00 | 1,069.00 | 1,082.00 | 1,082.00 | 0.37% | 182,100 |
| Jun 5, 2025 | 1,088.00 | 1,095.00 | 1,075.00 | 1,078.00 | 1,078.00 | -0.46% | 199,000 |
| Jun 4, 2025 | 1,118.00 | 1,141.00 | 1,083.00 | 1,083.00 | 1,083.00 | -2.78% | 322,300 |
| Jun 3, 2025 | 1,140.00 | 1,144.00 | 1,114.00 | 1,114.00 | 1,114.00 | -2.45% | 292,400 |
| Jun 2, 2025 | 1,124.00 | 1,150.00 | 1,124.00 | 1,142.00 | 1,142.00 | 2.24% | 257,800 |
| May 30, 2025 | 1,120.00 | 1,138.00 | 1,098.00 | 1,117.00 | 1,117.00 | -1.67% | 501,600 |