Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 120,300
+300 (0.25%)
Aug 6, 2026, 10:44 AM JST
TYO:3481 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 121,800.00 | 121,900.00 | 120,200.00 | 120,200.00 | 120,200.00 | -1.48% | 2,750 |
| Aug 3, 2026 | 124,500.00 | 124,600.00 | 122,000.00 | 122,000.00 | 122,000.00 | -2.01% | 3,912 |
| Jul 31, 2026 | 127,500.00 | 127,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | -1.27% | 4,418 |
| Jul 30, 2026 | 126,100.00 | 126,600.00 | 124,700.00 | 126,100.00 | 126,100.00 | -1.02% | 4,104 |
| Jul 29, 2026 | 125,700.00 | 127,400.00 | 125,500.00 | 127,400.00 | 127,400.00 | 1.59% | 3,973 |
| Jul 28, 2026 | 125,400.00 | 126,000.00 | 124,600.00 | 125,400.00 | 125,400.00 | 0.40% | 2,441 |
| Jul 27, 2026 | 124,300.00 | 125,400.00 | 124,200.00 | 124,900.00 | 124,900.00 | 0.81% | 1,450 |
| Jul 24, 2026 | 123,500.00 | 124,400.00 | 123,100.00 | 123,900.00 | 123,900.00 | 0.08% | 1,847 |
| Jul 23, 2026 | 124,500.00 | 125,000.00 | 123,300.00 | 123,800.00 | 123,800.00 | -0.40% | 3,208 |
| Jul 22, 2026 | 124,500.00 | 124,600.00 | 123,900.00 | 124,300.00 | 124,300.00 | 0.32% | 2,211 |
| Jul 21, 2026 | 123,600.00 | 124,700.00 | 123,400.00 | 123,900.00 | 123,900.00 | 1.06% | 3,156 |
| Jul 17, 2026 | 122,400.00 | 124,200.00 | 122,200.00 | 122,600.00 | 122,600.00 | 0.66% | 3,282 |
| Jul 16, 2026 | 122,700.00 | 123,400.00 | 121,800.00 | 121,800.00 | 121,800.00 | -0.73% | 3,316 |
| Jul 15, 2026 | 122,800.00 | 123,800.00 | 122,100.00 | 122,700.00 | 122,700.00 | 0.66% | 3,479 |
| Jul 14, 2026 | 121,500.00 | 122,600.00 | 121,500.00 | 121,900.00 | 121,900.00 | 0.58% | 1,708 |
| Jul 13, 2026 | 121,200.00 | 122,100.00 | 121,000.00 | 121,200.00 | 121,200.00 | 0.33% | 1,979 |
| Jul 10, 2026 | 121,500.00 | 122,400.00 | 120,800.00 | 120,800.00 | 120,800.00 | -0.17% | 2,636 |
| Jul 9, 2026 | 121,600.00 | 122,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | -0.49% | 2,457 |
| Jul 8, 2026 | 122,000.00 | 122,300.00 | 121,400.00 | 121,600.00 | 121,600.00 | 0.33% | 2,246 |
| Jul 7, 2026 | 121,500.00 | 122,900.00 | 121,200.00 | 121,200.00 | 121,200.00 | -0.25% | 3,583 |
| Jul 6, 2026 | 121,700.00 | 122,800.00 | 121,400.00 | 121,500.00 | 121,500.00 | 0.50% | 2,802 |
| Jul 3, 2026 | 120,000.00 | 122,300.00 | 120,000.00 | 120,900.00 | 120,900.00 | 1.34% | 3,620 |
| Jul 2, 2026 | 120,000.00 | 120,200.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.42% | 3,850 |
| Jul 1, 2026 | 119,900.00 | 119,900.00 | 118,700.00 | 118,800.00 | 118,800.00 | -0.59% | 2,880 |
| Jun 30, 2026 | 120,900.00 | 121,100.00 | 119,500.00 | 119,500.00 | 119,500.00 | -0.75% | 3,600 |
| Jun 29, 2026 | 120,700.00 | 121,000.00 | 120,000.00 | 120,400.00 | 120,400.00 | -0.17% | 3,657 |
| Jun 26, 2026 | 119,800.00 | 120,900.00 | 119,000.00 | 120,600.00 | 120,600.00 | 1.09% | 4,099 |
| Jun 25, 2026 | 119,000.00 | 120,000.00 | 118,200.00 | 119,300.00 | 119,300.00 | 0.42% | 2,744 |
| Jun 24, 2026 | 118,300.00 | 118,900.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.59% | 2,278 |
| Jun 23, 2026 | 117,600.00 | 118,600.00 | 117,300.00 | 118,100.00 | 118,100.00 | 0.51% | 3,524 |
| Jun 22, 2026 | 118,000.00 | 118,400.00 | 117,200.00 | 117,500.00 | 117,500.00 | -0.76% | 3,480 |
| Jun 19, 2026 | 118,400.00 | 118,700.00 | 118,000.00 | 118,400.00 | 118,400.00 | -0.17% | 3,048 |
| Jun 18, 2026 | 118,700.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | 0.42% | 3,122 |
| Jun 17, 2026 | 119,300.00 | 119,300.00 | 118,000.00 | 118,100.00 | 118,100.00 | -0.59% | 2,821 |
| Jun 16, 2026 | 120,300.00 | 120,400.00 | 118,300.00 | 118,800.00 | 118,800.00 | -1.57% | 2,638 |
| Jun 15, 2026 | 120,200.00 | 120,900.00 | 119,400.00 | 120,700.00 | 120,700.00 | 0.92% | 3,117 |
| Jun 12, 2026 | 119,600.00 | 120,800.00 | 118,600.00 | 119,600.00 | 119,600.00 | 0.59% | 6,120 |
| Jun 11, 2026 | 119,500.00 | 120,300.00 | 118,900.00 | 118,900.00 | 118,900.00 | -0.25% | 3,235 |
| Jun 10, 2026 | 117,600.00 | 119,500.00 | 117,100.00 | 119,200.00 | 119,200.00 | 1.62% | 2,390 |
| Jun 9, 2026 | 118,800.00 | 118,800.00 | 116,700.00 | 117,300.00 | 117,300.00 | -0.42% | 2,716 |
| Jun 8, 2026 | 116,300.00 | 117,900.00 | 116,100.00 | 117,800.00 | 117,800.00 | 0.51% | 2,814 |
| Jun 5, 2026 | 116,900.00 | 117,900.00 | 116,700.00 | 117,200.00 | 117,200.00 | 0.26% | 3,405 |
| Jun 4, 2026 | 117,700.00 | 118,100.00 | 116,400.00 | 116,900.00 | 116,900.00 | -1.10% | 3,728 |
| Jun 3, 2026 | 117,700.00 | 118,400.00 | 117,200.00 | 118,200.00 | 118,200.00 | 0.42% | 4,527 |
| Jun 2, 2026 | 118,900.00 | 119,000.00 | 117,000.00 | 117,700.00 | 117,700.00 | -1.67% | 5,551 |
| Jun 1, 2026 | 121,600.00 | 121,600.00 | 119,200.00 | 119,700.00 | 119,700.00 | -1.56% | 4,127 |
| May 29, 2026 | 122,200.00 | 122,600.00 | 120,700.00 | 121,600.00 | 121,600.00 | -0.33% | 9,408 |
| May 28, 2026 | 121,000.00 | 122,400.00 | 120,500.00 | 122,000.00 | 122,000.00 | 0.99% | 8,155 |
| May 27, 2026 | 120,400.00 | 120,900.00 | 119,800.00 | 120,800.00 | 120,800.00 | 1.17% | 4,010 |
| May 26, 2026 | 119,600.00 | 120,200.00 | 119,200.00 | 119,400.00 | 119,400.00 | -0.42% | 3,238 |