Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 111,800
-900 (-0.80%)
Sep 11, 2026, 3:30 PM JST
TYO:3481 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 115,000.00 | 115,000.00 | 111,400.00 | 111,800.00 | 111,800.00 | -0.80% | 7,907 |
| Sep 10, 2026 | 112,400.00 | 112,700.00 | 112,000.00 | 112,700.00 | 112,700.00 | 0.27% | 2,651 |
| Sep 9, 2026 | 112,000.00 | 112,700.00 | 111,800.00 | 112,400.00 | 112,400.00 | 0.36% | 3,487 |
| Sep 8, 2026 | 112,600.00 | 112,900.00 | 111,900.00 | 112,000.00 | 112,000.00 | -0.71% | 4,959 |
| Sep 7, 2026 | 113,200.00 | 113,400.00 | 112,800.00 | 112,800.00 | 112,800.00 | -0.35% | 3,816 |
| Sep 4, 2026 | 113,700.00 | 114,000.00 | 113,200.00 | 113,200.00 | 113,200.00 | -0.35% | 3,335 |
| Sep 3, 2026 | 114,400.00 | 114,800.00 | 113,400.00 | 113,600.00 | 113,600.00 | -0.18% | 4,181 |
| Sep 2, 2026 | 114,600.00 | 114,700.00 | 113,800.00 | 113,800.00 | 113,800.00 | -0.44% | 4,797 |
| Sep 1, 2026 | 113,900.00 | 114,500.00 | 113,200.00 | 114,300.00 | 114,300.00 | 0.88% | 4,225 |
| Aug 31, 2026 | 115,500.00 | 115,500.00 | 113,300.00 | 113,300.00 | 113,300.00 | -1.90% | 8,300 |
| Aug 28, 2026 | 116,300.00 | 117,000.00 | 115,100.00 | 115,500.00 | 115,500.00 | -1.04% | 9,855 |
| Aug 27, 2026 | 120,800.00 | 120,800.00 | 119,800.00 | 119,800.00 | 116,713.76 | -0.25% | 12,748 |
| Aug 26, 2026 | 120,100.00 | 120,800.00 | 119,900.00 | 120,100.00 | 117,006.03 | 0.08% | 3,291 |
| Aug 25, 2026 | 120,400.00 | 121,100.00 | 120,000.00 | 120,000.00 | 116,908.61 | -0.08% | 2,009 |
| Aug 24, 2026 | 119,900.00 | 120,500.00 | 119,300.00 | 120,100.00 | 117,006.03 | 0.67% | 2,545 |
| Aug 21, 2026 | 119,600.00 | 119,800.00 | 119,000.00 | 119,300.00 | 116,226.64 | -0.33% | 2,123 |
| Aug 20, 2026 | 119,200.00 | 119,800.00 | 118,600.00 | 119,700.00 | 116,616.34 | 1.18% | 3,184 |
| Aug 19, 2026 | 118,900.00 | 119,100.00 | 118,100.00 | 118,300.00 | 115,252.40 | -0.67% | 2,881 |
| Aug 18, 2026 | 119,700.00 | 120,000.00 | 118,600.00 | 119,100.00 | 116,031.79 | -0.75% | 3,614 |
| Aug 17, 2026 | 120,300.00 | 120,800.00 | 119,700.00 | 120,000.00 | 116,908.61 | 0.25% | 2,839 |
| Aug 14, 2026 | 120,200.00 | 120,300.00 | 119,000.00 | 119,700.00 | 116,616.34 | 0.25% | 2,851 |
| Aug 13, 2026 | 120,700.00 | 121,100.00 | 119,400.00 | 119,400.00 | 116,324.07 | -0.91% | 2,264 |
| Aug 12, 2026 | 120,700.00 | 120,700.00 | 119,700.00 | 120,500.00 | 117,395.73 | 0.67% | 1,969 |
| Aug 10, 2026 | 120,100.00 | 120,300.00 | 119,000.00 | 119,700.00 | 116,616.34 | -0.25% | 2,346 |
| Aug 7, 2026 | 120,900.00 | 121,100.00 | 119,700.00 | 120,000.00 | 116,908.61 | -0.25% | 2,188 |
| Aug 6, 2026 | 120,000.00 | 120,600.00 | 119,500.00 | 120,300.00 | 117,200.88 | 0.25% | 2,757 |
| Aug 5, 2026 | 120,300.00 | 120,500.00 | 119,200.00 | 120,000.00 | 116,908.61 | -0.17% | 3,915 |
| Aug 4, 2026 | 121,800.00 | 121,900.00 | 120,200.00 | 120,200.00 | 117,103.46 | -1.48% | 2,750 |
| Aug 3, 2026 | 124,500.00 | 124,600.00 | 122,000.00 | 122,000.00 | 118,857.09 | -2.01% | 3,912 |
| Jul 31, 2026 | 127,500.00 | 127,500.00 | 124,500.00 | 124,500.00 | 121,292.68 | -1.27% | 4,418 |
| Jul 30, 2026 | 126,100.00 | 126,600.00 | 124,700.00 | 126,100.00 | 122,851.46 | -1.02% | 4,104 |
| Jul 29, 2026 | 125,700.00 | 127,400.00 | 125,500.00 | 127,400.00 | 124,117.97 | 1.59% | 3,973 |
| Jul 28, 2026 | 125,400.00 | 126,000.00 | 124,600.00 | 125,400.00 | 122,169.50 | 0.40% | 2,441 |
| Jul 27, 2026 | 124,300.00 | 125,400.00 | 124,200.00 | 124,900.00 | 121,682.38 | 0.81% | 1,450 |
| Jul 24, 2026 | 123,500.00 | 124,400.00 | 123,100.00 | 123,900.00 | 120,708.14 | 0.08% | 1,847 |
| Jul 23, 2026 | 124,500.00 | 125,000.00 | 123,300.00 | 123,800.00 | 120,610.72 | -0.40% | 3,208 |
| Jul 22, 2026 | 124,500.00 | 124,600.00 | 123,900.00 | 124,300.00 | 121,097.83 | 0.32% | 2,211 |
| Jul 21, 2026 | 123,600.00 | 124,700.00 | 123,400.00 | 123,900.00 | 120,708.14 | 1.06% | 3,156 |
| Jul 17, 2026 | 122,400.00 | 124,200.00 | 122,200.00 | 122,600.00 | 119,441.63 | 0.66% | 3,282 |
| Jul 16, 2026 | 122,700.00 | 123,400.00 | 121,800.00 | 121,800.00 | 118,662.24 | -0.73% | 3,316 |
| Jul 15, 2026 | 122,800.00 | 123,800.00 | 122,100.00 | 122,700.00 | 119,539.05 | 0.66% | 3,479 |
| Jul 14, 2026 | 121,500.00 | 122,600.00 | 121,500.00 | 121,900.00 | 118,759.66 | 0.58% | 1,708 |
| Jul 13, 2026 | 121,200.00 | 122,100.00 | 121,000.00 | 121,200.00 | 118,077.70 | 0.33% | 1,979 |
| Jul 10, 2026 | 121,500.00 | 122,400.00 | 120,800.00 | 120,800.00 | 117,688.00 | -0.17% | 2,636 |
| Jul 9, 2026 | 121,600.00 | 122,000.00 | 121,000.00 | 121,000.00 | 117,882.85 | -0.49% | 2,457 |
| Jul 8, 2026 | 122,000.00 | 122,300.00 | 121,400.00 | 121,600.00 | 118,467.39 | 0.33% | 2,246 |
| Jul 7, 2026 | 121,500.00 | 122,900.00 | 121,200.00 | 121,200.00 | 118,077.70 | -0.25% | 3,583 |
| Jul 6, 2026 | 121,700.00 | 122,800.00 | 121,400.00 | 121,500.00 | 118,369.97 | 0.50% | 2,802 |
| Jul 3, 2026 | 120,000.00 | 122,300.00 | 120,000.00 | 120,900.00 | 117,785.42 | 1.34% | 3,620 |
| Jul 2, 2026 | 120,000.00 | 120,200.00 | 119,300.00 | 119,300.00 | 116,226.64 | 0.42% | 3,850 |