Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 104,500
-900 (-0.85%)
Oct 29, 2026, 3:30 PM JST
TYO:3481 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 105,300.00 | 105,300.00 | 103,600.00 | 104,500.00 | 104,500.00 | -0.85% | 6,203 |
| Oct 28, 2026 | 107,300.00 | 107,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | -1.95% | 5,708 |
| Oct 27, 2026 | 108,300.00 | 108,300.00 | 107,300.00 | 107,500.00 | 107,500.00 | -0.46% | 4,426 |
| Oct 26, 2026 | 107,100.00 | 108,000.00 | 106,600.00 | 108,000.00 | 108,000.00 | 0.93% | 3,168 |
| Oct 23, 2026 | 106,200.00 | 107,800.00 | 106,100.00 | 107,000.00 | 107,000.00 | 0.75% | 4,066 |
| Oct 22, 2026 | 106,600.00 | 106,700.00 | 105,900.00 | 106,200.00 | 106,200.00 | -0.28% | 4,065 |
| Oct 21, 2026 | 107,500.00 | 107,700.00 | 106,400.00 | 106,500.00 | 106,500.00 | -0.28% | 5,208 |
| Oct 20, 2026 | 108,100.00 | 108,500.00 | 105,000.00 | 106,800.00 | 106,800.00 | -0.28% | 6,421 |
| Oct 19, 2026 | 108,400.00 | 109,000.00 | 107,100.00 | 107,100.00 | 107,100.00 | -1.20% | 2,562 |
| Oct 16, 2026 | 108,800.00 | 109,000.00 | 108,100.00 | 108,400.00 | 108,400.00 | 0.37% | 4,020 |
| Oct 15, 2026 | 107,400.00 | 108,000.00 | 106,700.00 | 108,000.00 | 108,000.00 | 0.28% | 4,687 |
| Oct 14, 2026 | 108,500.00 | 108,600.00 | 107,500.00 | 107,700.00 | 107,700.00 | -0.37% | 2,354 |
| Oct 13, 2026 | 108,500.00 | 108,800.00 | 107,800.00 | 108,100.00 | 108,100.00 | -0.28% | 3,557 |
| Oct 9, 2026 | 107,700.00 | 108,900.00 | 107,600.00 | 108,400.00 | 108,400.00 | 0.93% | 4,034 |
| Oct 8, 2026 | 108,000.00 | 108,000.00 | 107,200.00 | 107,400.00 | 107,400.00 | -0.46% | 4,006 |
| Oct 7, 2026 | 108,600.00 | 108,800.00 | 107,900.00 | 107,900.00 | 107,900.00 | -0.37% | 3,969 |
| Oct 6, 2026 | 107,100.00 | 108,500.00 | 107,000.00 | 108,300.00 | 108,300.00 | 0.74% | 3,287 |
| Oct 5, 2026 | 108,100.00 | 108,100.00 | 107,200.00 | 107,500.00 | 107,500.00 | -0.65% | 5,146 |
| Oct 2, 2026 | 110,100.00 | 110,400.00 | 108,200.00 | 108,200.00 | 108,200.00 | -2.08% | 5,378 |
| Oct 1, 2026 | 110,800.00 | 111,000.00 | 110,100.00 | 110,500.00 | 110,500.00 | -0.27% | 4,073 |
| Sep 30, 2026 | 110,900.00 | 111,400.00 | 110,100.00 | 110,800.00 | 110,800.00 | -0.27% | 4,979 |
| Sep 29, 2026 | 111,700.00 | 111,700.00 | 110,800.00 | 111,100.00 | 111,100.00 | -0.71% | 4,477 |
| Sep 28, 2026 | 112,100.00 | 112,500.00 | 111,900.00 | 111,900.00 | 111,900.00 | -0.44% | 3,036 |
| Sep 25, 2026 | 113,300.00 | 113,300.00 | 111,800.00 | 112,400.00 | 112,400.00 | -0.44% | 3,607 |
| Sep 24, 2026 | 112,600.00 | 113,500.00 | 112,500.00 | 112,900.00 | 112,900.00 | 0.36% | 3,069 |
| Sep 18, 2026 | 113,200.00 | 113,300.00 | 112,300.00 | 112,500.00 | 112,500.00 | -0.71% | 5,520 |
| Sep 17, 2026 | 113,400.00 | 113,700.00 | 112,900.00 | 113,300.00 | 113,300.00 | -0.09% | 2,463 |
| Sep 16, 2026 | 113,400.00 | 113,500.00 | 113,100.00 | 113,400.00 | 113,400.00 | - | 2,424 |
| Sep 15, 2026 | 112,800.00 | 113,400.00 | 112,200.00 | 113,400.00 | 113,400.00 | 0.44% | 3,477 |
| Sep 14, 2026 | 111,800.00 | 113,100.00 | 111,800.00 | 112,900.00 | 112,900.00 | 0.98% | 3,585 |
| Sep 11, 2026 | 115,000.00 | 115,000.00 | 111,400.00 | 111,800.00 | 111,800.00 | -0.80% | 7,907 |
| Sep 10, 2026 | 112,400.00 | 112,700.00 | 112,000.00 | 112,700.00 | 112,700.00 | 0.27% | 2,651 |
| Sep 9, 2026 | 112,000.00 | 112,700.00 | 111,800.00 | 112,400.00 | 112,400.00 | 0.36% | 3,487 |
| Sep 8, 2026 | 112,600.00 | 112,900.00 | 111,900.00 | 112,000.00 | 112,000.00 | -0.71% | 4,959 |
| Sep 7, 2026 | 113,200.00 | 113,400.00 | 112,800.00 | 112,800.00 | 112,800.00 | -0.35% | 3,816 |
| Sep 4, 2026 | 113,700.00 | 114,000.00 | 113,200.00 | 113,200.00 | 113,200.00 | -0.35% | 3,335 |
| Sep 3, 2026 | 114,400.00 | 114,800.00 | 113,400.00 | 113,600.00 | 113,600.00 | -0.18% | 4,181 |
| Sep 2, 2026 | 114,600.00 | 114,700.00 | 113,800.00 | 113,800.00 | 113,800.00 | -0.44% | 4,797 |
| Sep 1, 2026 | 113,900.00 | 114,500.00 | 113,200.00 | 114,300.00 | 114,300.00 | 0.88% | 4,225 |
| Aug 31, 2026 | 115,500.00 | 115,500.00 | 113,300.00 | 113,300.00 | 113,300.00 | -1.90% | 8,300 |
| Aug 28, 2026 | 116,300.00 | 117,000.00 | 115,100.00 | 115,500.00 | 115,500.00 | -1.01% | 9,855 |
| Aug 27, 2026 | 120,800.00 | 120,800.00 | 119,800.00 | 119,800.00 | 116,683.00 | -0.25% | 12,748 |
| Aug 26, 2026 | 120,100.00 | 120,800.00 | 119,900.00 | 120,100.00 | 116,975.19 | 0.08% | 3,291 |
| Aug 25, 2026 | 120,400.00 | 121,100.00 | 120,000.00 | 120,000.00 | 116,877.80 | -0.08% | 2,009 |
| Aug 24, 2026 | 119,900.00 | 120,500.00 | 119,300.00 | 120,100.00 | 116,975.19 | 0.67% | 2,545 |
| Aug 21, 2026 | 119,600.00 | 119,800.00 | 119,000.00 | 119,300.00 | 116,196.01 | -0.33% | 2,123 |
| Aug 20, 2026 | 119,200.00 | 119,800.00 | 118,600.00 | 119,700.00 | 116,585.60 | 1.18% | 3,184 |
| Aug 19, 2026 | 118,900.00 | 119,100.00 | 118,100.00 | 118,300.00 | 115,222.03 | -0.67% | 2,881 |
| Aug 18, 2026 | 119,700.00 | 120,000.00 | 118,600.00 | 119,100.00 | 116,001.21 | -0.75% | 3,614 |
| Aug 17, 2026 | 120,300.00 | 120,800.00 | 119,700.00 | 120,000.00 | 116,877.80 | 0.25% | 2,839 |