Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 120,500
-1,000 (-0.82%)
May 18, 2026, 3:30 PM JST
TYO:3481 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 121,500.00 | 121,500.00 | 119,600.00 | 120,400.00 | - | -0.91% | 3,308 |
| May 15, 2026 | 120,500.00 | 121,700.00 | 120,400.00 | 121,500.00 | 121,500.00 | 0.91% | 3,745 |
| May 14, 2026 | 119,600.00 | 120,400.00 | 119,400.00 | 120,400.00 | 120,400.00 | 0.67% | 4,733 |
| May 13, 2026 | 120,100.00 | 120,100.00 | 119,100.00 | 119,600.00 | 119,600.00 | -1.08% | 6,599 |
| May 12, 2026 | 121,500.00 | 121,600.00 | 120,500.00 | 120,900.00 | 120,900.00 | -0.33% | 4,228 |
| May 11, 2026 | 122,000.00 | 122,300.00 | 121,200.00 | 121,300.00 | 121,300.00 | -1.22% | 4,572 |
| May 8, 2026 | 123,000.00 | 123,200.00 | 122,200.00 | 122,800.00 | 122,800.00 | 0.49% | 4,651 |
| May 7, 2026 | 123,300.00 | 123,400.00 | 122,100.00 | 122,200.00 | 122,200.00 | - | 5,511 |
| May 1, 2026 | 121,500.00 | 122,700.00 | 121,200.00 | 122,200.00 | 122,200.00 | 0.66% | 3,992 |
| Apr 30, 2026 | 122,400.00 | 122,900.00 | 121,300.00 | 121,400.00 | 121,400.00 | -1.22% | 5,804 |
| Apr 28, 2026 | 123,600.00 | 123,700.00 | 122,500.00 | 122,900.00 | 122,900.00 | -0.49% | 4,411 |
| Apr 27, 2026 | 124,100.00 | 124,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | -0.56% | 3,377 |
| Apr 24, 2026 | 124,500.00 | 124,800.00 | 123,900.00 | 124,200.00 | 124,200.00 | -0.24% | 3,052 |
| Apr 23, 2026 | 124,000.00 | 124,500.00 | 123,400.00 | 124,500.00 | 124,500.00 | 0.81% | 3,544 |
| Apr 22, 2026 | 124,500.00 | 124,600.00 | 123,400.00 | 123,500.00 | 123,500.00 | -1.36% | 5,216 |
| Apr 21, 2026 | 126,300.00 | 126,300.00 | 124,400.00 | 125,200.00 | 125,200.00 | -0.56% | 4,702 |
| Apr 20, 2026 | 126,600.00 | 126,900.00 | 125,600.00 | 125,900.00 | 125,900.00 | -0.55% | 5,189 |
| Apr 17, 2026 | 130,100.00 | 130,800.00 | 126,500.00 | 126,600.00 | 126,600.00 | -3.21% | 6,115 |
| Apr 16, 2026 | 130,500.00 | 130,800.00 | 128,900.00 | 130,800.00 | 130,800.00 | 0.54% | 3,581 |
| Apr 15, 2026 | 130,000.00 | 130,400.00 | 129,500.00 | 130,100.00 | 130,100.00 | 0.31% | 3,339 |
| Apr 14, 2026 | 128,800.00 | 129,700.00 | 128,300.00 | 129,700.00 | 129,700.00 | 1.33% | 3,006 |
| Apr 13, 2026 | 127,600.00 | 128,000.00 | 127,000.00 | 128,000.00 | 128,000.00 | - | 2,248 |
| Apr 10, 2026 | 128,000.00 | 128,000.00 | 126,900.00 | 128,000.00 | 128,000.00 | 0.08% | 3,455 |
| Apr 9, 2026 | 129,400.00 | 129,600.00 | 127,500.00 | 127,900.00 | 127,900.00 | -1.16% | 2,146 |
| Apr 8, 2026 | 128,000.00 | 129,400.00 | 127,600.00 | 129,400.00 | 129,400.00 | 1.89% | 2,805 |
| Apr 7, 2026 | 127,400.00 | 128,300.00 | 127,000.00 | 127,000.00 | 127,000.00 | -0.24% | 1,353 |
| Apr 6, 2026 | 126,300.00 | 127,400.00 | 126,000.00 | 127,300.00 | 127,300.00 | 0.63% | 1,333 |
| Apr 3, 2026 | 125,500.00 | 126,600.00 | 125,300.00 | 126,500.00 | 126,500.00 | 0.80% | 1,942 |
| Apr 2, 2026 | 126,500.00 | 128,200.00 | 125,200.00 | 125,500.00 | 125,500.00 | -0.79% | 3,454 |
| Apr 1, 2026 | 125,700.00 | 126,500.00 | 125,400.00 | 126,500.00 | 126,500.00 | 1.77% | 3,116 |
| Mar 31, 2026 | 124,900.00 | 125,100.00 | 124,100.00 | 124,300.00 | 124,300.00 | -0.40% | 4,536 |
| Mar 30, 2026 | 125,900.00 | 126,400.00 | 124,700.00 | 124,800.00 | 124,800.00 | -2.12% | 5,701 |
| Mar 27, 2026 | 127,000.00 | 127,800.00 | 126,500.00 | 127,500.00 | 127,500.00 | 0.47% | 4,336 |
| Mar 26, 2026 | 127,800.00 | 127,800.00 | 126,000.00 | 126,900.00 | 126,900.00 | -0.47% | 3,037 |
| Mar 25, 2026 | 126,500.00 | 127,800.00 | 126,200.00 | 127,500.00 | 127,500.00 | 1.19% | 4,117 |
| Mar 24, 2026 | 127,300.00 | 127,900.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.08% | 4,850 |
| Mar 23, 2026 | 127,500.00 | 127,700.00 | 124,800.00 | 125,900.00 | 125,900.00 | -1.79% | 4,730 |
| Mar 19, 2026 | 129,500.00 | 129,700.00 | 128,100.00 | 128,200.00 | 128,200.00 | -1.61% | 3,802 |
| Mar 18, 2026 | 130,200.00 | 130,300.00 | 129,500.00 | 130,300.00 | 130,300.00 | 0.31% | 2,965 |
| Mar 17, 2026 | 128,900.00 | 130,200.00 | 128,800.00 | 129,900.00 | 129,900.00 | 0.78% | 2,212 |
| Mar 16, 2026 | 127,100.00 | 129,400.00 | 126,800.00 | 128,900.00 | 128,900.00 | 1.10% | 3,174 |
| Mar 13, 2026 | 128,400.00 | 129,200.00 | 127,500.00 | 127,500.00 | 127,500.00 | -0.93% | 4,767 |
| Mar 12, 2026 | 129,400.00 | 129,400.00 | 127,900.00 | 128,700.00 | 128,700.00 | -0.54% | 3,006 |
| Mar 11, 2026 | 128,700.00 | 130,300.00 | 128,100.00 | 129,400.00 | 129,400.00 | 0.94% | 2,230 |
| Mar 10, 2026 | 128,400.00 | 129,400.00 | 128,000.00 | 128,200.00 | 128,200.00 | -0.08% | 2,964 |
| Mar 9, 2026 | 127,100.00 | 129,000.00 | 126,600.00 | 128,300.00 | 128,300.00 | -0.54% | 3,780 |
| Mar 6, 2026 | 129,200.00 | 129,600.00 | 128,400.00 | 129,000.00 | 129,000.00 | -0.46% | 3,090 |
| Mar 5, 2026 | 129,000.00 | 130,500.00 | 128,700.00 | 129,600.00 | 129,600.00 | 1.57% | 3,601 |
| Mar 4, 2026 | 129,200.00 | 129,300.00 | 127,400.00 | 127,600.00 | 127,600.00 | -1.31% | 4,407 |
| Mar 3, 2026 | 129,700.00 | 130,000.00 | 128,900.00 | 129,300.00 | 129,300.00 | -0.92% | 3,015 |