Innovation Holdings CO.,LTD. (TYO:3484)
Japan · Delayed Price · Currency is JPY 1,205.00
-24.00 (-1.95%)
At close: Mar 27, 2026
TYO:3484 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,226.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,205.00 | -1.95% | 27,600 |
| Mar 26, 2026 | 1,276.00 | 1,276.00 | 1,229.00 | 1,229.00 | 1,229.00 | -1.44% | 13,600 |
| Mar 25, 2026 | 1,239.00 | 1,266.00 | 1,235.00 | 1,247.00 | 1,247.00 | 1.80% | 15,400 |
| Mar 24, 2026 | 1,218.00 | 1,235.00 | 1,218.00 | 1,225.00 | 1,225.00 | 1.74% | 13,500 |
| Mar 23, 2026 | 1,252.00 | 1,268.00 | 1,200.00 | 1,204.00 | 1,204.00 | -3.91% | 32,000 |
| Mar 19, 2026 | 1,262.00 | 1,286.00 | 1,253.00 | 1,253.00 | 1,253.00 | -1.49% | 17,100 |
| Mar 18, 2026 | 1,291.00 | 1,310.00 | 1,265.00 | 1,272.00 | 1,272.00 | -1.40% | 35,100 |
| Mar 17, 2026 | 1,281.00 | 1,298.00 | 1,276.00 | 1,290.00 | 1,290.00 | 0.70% | 12,700 |
| Mar 16, 2026 | 1,280.00 | 1,286.00 | 1,275.00 | 1,281.00 | 1,281.00 | 0.08% | 8,500 |
| Mar 13, 2026 | 1,262.00 | 1,280.00 | 1,253.00 | 1,280.00 | 1,280.00 | -0.47% | 13,200 |
| Mar 12, 2026 | 1,321.00 | 1,321.00 | 1,275.00 | 1,286.00 | 1,286.00 | -2.80% | 24,500 |
| Mar 11, 2026 | 1,349.00 | 1,357.00 | 1,322.00 | 1,323.00 | 1,323.00 | -2.07% | 15,900 |
| Mar 10, 2026 | 1,352.00 | 1,363.00 | 1,340.00 | 1,351.00 | 1,351.00 | -0.07% | 17,400 |
| Mar 9, 2026 | 1,353.00 | 1,353.00 | 1,321.00 | 1,352.00 | 1,352.00 | -0.07% | 14,100 |
| Mar 6, 2026 | 1,365.00 | 1,365.00 | 1,351.00 | 1,353.00 | 1,353.00 | -0.37% | 10,700 |
| Mar 5, 2026 | 1,347.00 | 1,359.00 | 1,341.00 | 1,358.00 | 1,358.00 | 0.97% | 14,900 |
| Mar 4, 2026 | 1,335.00 | 1,345.00 | 1,316.00 | 1,345.00 | 1,345.00 | 0.37% | 17,900 |
| Mar 3, 2026 | 1,339.00 | 1,356.00 | 1,339.00 | 1,340.00 | 1,340.00 | -0.37% | 16,400 |
| Mar 2, 2026 | 1,345.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,345.00 | -0.37% | 15,100 |
| Feb 27, 2026 | 1,350.00 | 1,355.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.07% | 10,300 |
| Feb 26, 2026 | 1,366.00 | 1,366.00 | 1,343.00 | 1,351.00 | 1,351.00 | 0.22% | 5,200 |
| Feb 25, 2026 | 1,350.00 | 1,377.00 | 1,332.00 | 1,348.00 | 1,348.00 | - | 20,800 |
| Feb 24, 2026 | 1,320.00 | 1,348.00 | 1,312.00 | 1,348.00 | 1,348.00 | 2.12% | 13,500 |
| Feb 20, 2026 | 1,310.00 | 1,323.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.76% | 8,200 |
| Feb 19, 2026 | 1,312.00 | 1,315.00 | 1,308.00 | 1,310.00 | 1,310.00 | -0.15% | 5,600 |
| Feb 18, 2026 | 1,309.00 | 1,315.00 | 1,309.00 | 1,312.00 | 1,312.00 | 0.23% | 7,700 |
| Feb 17, 2026 | 1,301.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | 1.39% | 10,300 |
| Feb 16, 2026 | 1,295.00 | 1,307.00 | 1,283.00 | 1,291.00 | 1,291.00 | 0.47% | 8,500 |
| Feb 13, 2026 | 1,308.00 | 1,308.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.76% | 11,300 |
| Feb 12, 2026 | 1,302.00 | 1,310.00 | 1,292.00 | 1,308.00 | 1,308.00 | 0.46% | 14,800 |
| Feb 10, 2026 | 1,297.00 | 1,302.00 | 1,293.00 | 1,302.00 | 1,302.00 | 0.85% | 7,600 |
| Feb 9, 2026 | 1,280.00 | 1,295.00 | 1,280.00 | 1,291.00 | 1,291.00 | 0.78% | 3,400 |
| Feb 6, 2026 | 1,292.00 | 1,293.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.31% | 4,500 |
| Feb 5, 2026 | 1,297.00 | 1,297.00 | 1,283.00 | 1,285.00 | 1,285.00 | -0.93% | 7,100 |
| Feb 4, 2026 | 1,299.00 | 1,305.00 | 1,290.00 | 1,297.00 | 1,297.00 | -0.15% | 4,700 |
| Feb 3, 2026 | 1,300.00 | 1,305.00 | 1,290.00 | 1,299.00 | 1,299.00 | -0.15% | 6,500 |
| Feb 2, 2026 | 1,285.00 | 1,310.00 | 1,285.00 | 1,301.00 | 1,301.00 | 0.62% | 11,700 |
| Jan 30, 2026 | 1,276.00 | 1,293.00 | 1,256.00 | 1,293.00 | 1,293.00 | 1.97% | 8,900 |
| Jan 29, 2026 | 1,272.00 | 1,279.00 | 1,253.00 | 1,268.00 | 1,268.00 | -0.70% | 17,300 |
| Jan 28, 2026 | 1,296.00 | 1,296.00 | 1,271.00 | 1,277.00 | 1,277.00 | -1.47% | 18,100 |
| Jan 27, 2026 | 1,282.00 | 1,302.00 | 1,282.00 | 1,296.00 | 1,296.00 | 0.62% | 6,800 |
| Jan 26, 2026 | 1,311.00 | 1,311.00 | 1,288.00 | 1,288.00 | 1,288.00 | -2.05% | 21,000 |
| Jan 23, 2026 | 1,320.00 | 1,320.00 | 1,301.00 | 1,315.00 | 1,315.00 | 0.69% | 5,300 |
| Jan 22, 2026 | 1,313.00 | 1,313.00 | 1,300.00 | 1,306.00 | 1,306.00 | 0.31% | 6,100 |
| Jan 21, 2026 | 1,304.00 | 1,315.00 | 1,300.00 | 1,302.00 | 1,302.00 | -0.99% | 6,300 |
| Jan 20, 2026 | 1,310.00 | 1,315.00 | 1,299.00 | 1,315.00 | 1,315.00 | 0.23% | 7,800 |
| Jan 19, 2026 | 1,300.00 | 1,329.00 | 1,295.00 | 1,312.00 | 1,312.00 | 1.31% | 16,000 |
| Jan 16, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1,295.00 | 0.47% | 13,100 |
| Jan 15, 2026 | 1,260.00 | 1,292.00 | 1,260.00 | 1,289.00 | 1,289.00 | 2.96% | 17,100 |
| Jan 14, 2026 | 1,250.00 | 1,260.00 | 1,235.00 | 1,252.00 | 1,252.00 | 0.24% | 12,600 |