Innovation Holdings CO.,LTD. (TYO:3484)
Japan · Delayed Price · Currency is JPY 1,080.00
0.00 (0.00%)
Aug 6, 2026, 11:16 AM JST
TYO:3484 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | - | - | 7,600 |
| Aug 5, 2026 | 1,078.00 | 1,083.00 | 1,074.00 | 1,080.00 | 1,080.00 | - | 6,600 |
| Aug 4, 2026 | 1,080.00 | 1,082.00 | 1,075.00 | 1,080.00 | 1,080.00 | -0.28% | 5,900 |
| Aug 3, 2026 | 1,104.00 | 1,104.00 | 1,083.00 | 1,083.00 | 1,083.00 | -1.81% | 7,400 |
| Jul 31, 2026 | 1,093.00 | 1,103.00 | 1,093.00 | 1,103.00 | 1,103.00 | 0.64% | 1,700 |
| Jul 30, 2026 | 1,102.00 | 1,102.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.54% | 2,700 |
| Jul 29, 2026 | 1,087.00 | 1,102.00 | 1,087.00 | 1,102.00 | 1,102.00 | 0.64% | 8,400 |
| Jul 28, 2026 | 1,080.00 | 1,097.00 | 1,073.00 | 1,095.00 | 1,095.00 | 2.15% | 5,100 |
| Jul 27, 2026 | 1,073.00 | 1,084.00 | 1,071.00 | 1,072.00 | 1,072.00 | -0.46% | 7,800 |
| Jul 24, 2026 | 1,080.00 | 1,084.00 | 1,074.00 | 1,077.00 | 1,077.00 | -1.28% | 7,300 |
| Jul 23, 2026 | 1,082.00 | 1,092.00 | 1,079.00 | 1,091.00 | 1,091.00 | 0.65% | 5,100 |
| Jul 22, 2026 | 1,095.00 | 1,095.00 | 1,082.00 | 1,084.00 | 1,084.00 | -0.09% | 2,700 |
| Jul 21, 2026 | 1,099.00 | 1,099.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | 5,100 |
| Jul 17, 2026 | 1,091.00 | 1,103.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.91% | 4,700 |
| Jul 16, 2026 | 1,107.00 | 1,113.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.35% | 6,700 |
| Jul 15, 2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.18% | 1,500 |
| Jul 14, 2026 | 1,135.00 | 1,135.00 | 1,112.00 | 1,112.00 | 1,112.00 | -0.71% | 3,700 |
| Jul 13, 2026 | 1,122.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.18% | 3,400 |
| Jul 10, 2026 | 1,136.00 | 1,137.00 | 1,100.00 | 1,122.00 | 1,122.00 | -1.32% | 9,000 |
| Jul 9, 2026 | 1,141.00 | 1,152.00 | 1,137.00 | 1,137.00 | 1,137.00 | -0.35% | 3,200 |
| Jul 8, 2026 | 1,145.00 | 1,158.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.35% | 2,900 |
| Jul 7, 2026 | 1,151.00 | 1,169.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.52% | 5,500 |
| Jul 6, 2026 | 1,158.00 | 1,158.00 | 1,150.00 | 1,151.00 | 1,151.00 | 0.09% | 2,300 |
| Jul 3, 2026 | 1,148.00 | 1,167.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.44% | 5,500 |
| Jul 2, 2026 | 1,140.00 | 1,149.00 | 1,127.00 | 1,145.00 | 1,145.00 | 0.44% | 5,400 |
| Jul 1, 2026 | 1,121.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,140.00 | 3.45% | 7,100 |
| Jun 30, 2026 | 1,084.00 | 1,109.00 | 1,080.00 | 1,102.00 | 1,102.00 | 1.66% | 4,700 |
| Jun 29, 2026 | 1,092.00 | 1,111.00 | 1,084.00 | 1,084.00 | 1,084.00 | - | 4,300 |
| Jun 26, 2026 | 1,111.00 | 1,112.00 | 1,084.00 | 1,084.00 | 1,084.00 | -1.00% | 3,000 |
| Jun 25, 2026 | 1,082.00 | 1,110.00 | 1,082.00 | 1,095.00 | 1,095.00 | 1.39% | 2,900 |
| Jun 24, 2026 | 1,086.00 | 1,108.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.09% | 5,300 |
| Jun 23, 2026 | 1,082.00 | 1,094.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.55% | 4,400 |
| Jun 22, 2026 | 1,086.00 | 1,088.00 | 1,075.00 | 1,087.00 | 1,087.00 | -0.09% | 3,000 |
| Jun 19, 2026 | 1,088.00 | 1,096.00 | 1,073.00 | 1,088.00 | 1,088.00 | - | 3,800 |
| Jun 18, 2026 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.18% | 1,500 |
| Jun 17, 2026 | 1,068.00 | 1,094.00 | 1,063.00 | 1,090.00 | 1,090.00 | 2.64% | 7,600 |
| Jun 16, 2026 | 1,061.00 | 1,083.00 | 1,061.00 | 1,062.00 | 1,062.00 | 0.09% | 3,700 |
| Jun 15, 2026 | 1,064.00 | 1,071.00 | 1,060.00 | 1,061.00 | 1,061.00 | -0.38% | 4,500 |
| Jun 12, 2026 | 1,085.00 | 1,088.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.30% | 4,400 |
| Jun 11, 2026 | 1,069.00 | 1,080.00 | 1,062.00 | 1,079.00 | 1,079.00 | 0.37% | 3,400 |
| Jun 10, 2026 | 1,065.00 | 1,076.00 | 1,040.00 | 1,075.00 | 1,075.00 | 2.38% | 11,000 |
| Jun 9, 2026 | 1,033.00 | 1,065.00 | 1,033.00 | 1,050.00 | 1,050.00 | 1.65% | 7,300 |
| Jun 8, 2026 | 1,030.00 | 1,048.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.15% | 12,200 |
| Jun 5, 2026 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.85% | 3,500 |
| Jun 4, 2026 | 1,057.00 | 1,060.00 | 1,048.00 | 1,054.00 | 1,054.00 | 0.38% | 8,500 |
| Jun 3, 2026 | 1,042.00 | 1,063.00 | 1,042.00 | 1,050.00 | 1,050.00 | 0.57% | 8,800 |
| Jun 2, 2026 | 1,051.00 | 1,064.00 | 1,037.00 | 1,044.00 | 1,044.00 | -1.04% | 11,600 |
| Jun 1, 2026 | 1,074.00 | 1,084.00 | 1,051.00 | 1,055.00 | 1,055.00 | -1.12% | 13,600 |
| May 29, 2026 | 1,061.00 | 1,084.00 | 1,061.00 | 1,067.00 | 1,067.00 | 0.28% | 5,400 |
| May 28, 2026 | 1,071.00 | 1,071.00 | 1,058.00 | 1,064.00 | 1,064.00 | 0.47% | 7,300 |