Innovation Holdings CO.,LTD. (TYO:3484)
Japan · Delayed Price · Currency is JPY 1,226.00
-35.00 (-2.78%)
Sep 29, 2026, 3:30 PM JST
TYO:3484 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,231.00 | 1,261.00 | 1,220.00 | 1,229.00 | 1,229.00 | -2.54% | 17,900 |
| Sep 28, 2026 | 1,211.00 | 1,270.00 | 1,211.00 | 1,261.00 | 1,261.00 | 3.96% | 34,300 |
| Sep 25, 2026 | 1,220.00 | 1,231.00 | 1,213.00 | 1,213.00 | 1,213.00 | -0.66% | 5,600 |
| Sep 24, 2026 | 1,230.00 | 1,250.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.49% | 11,300 |
| Sep 18, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | 0.16% | 2,700 |
| Sep 17, 2026 | 1,213.00 | 1,235.00 | 1,201.00 | 1,225.00 | 1,225.00 | 0.99% | 4,200 |
| Sep 16, 2026 | 1,214.00 | 1,235.00 | 1,200.00 | 1,213.00 | 1,213.00 | 1.08% | 5,700 |
| Sep 15, 2026 | 1,200.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.25% | 6,200 |
| Sep 14, 2026 | 1,151.00 | 1,200.00 | 1,149.00 | 1,197.00 | 1,197.00 | 3.64% | 11,100 |
| Sep 11, 2026 | 1,150.00 | 1,173.00 | 1,150.00 | 1,155.00 | 1,155.00 | 0.43% | 4,200 |
| Sep 10, 2026 | 1,149.00 | 1,187.00 | 1,149.00 | 1,150.00 | 1,150.00 | -0.09% | 6,000 |
| Sep 9, 2026 | 1,169.00 | 1,169.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.52% | 2,500 |
| Sep 8, 2026 | 1,162.00 | 1,168.00 | 1,152.00 | 1,157.00 | 1,157.00 | 1.05% | 4,400 |
| Sep 7, 2026 | 1,150.00 | 1,157.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.95% | 7,400 |
| Sep 4, 2026 | 1,152.00 | 1,157.00 | 1,152.00 | 1,156.00 | 1,156.00 | 0.35% | 1,000 |
| Sep 3, 2026 | 1,176.00 | 1,176.00 | 1,146.00 | 1,152.00 | 1,152.00 | -0.35% | 2,500 |
| Sep 2, 2026 | 1,153.00 | 1,180.00 | 1,143.00 | 1,156.00 | 1,156.00 | -1.20% | 8,400 |
| Sep 1, 2026 | 1,137.00 | 1,170.00 | 1,124.00 | 1,170.00 | 1,170.00 | 4.19% | 9,400 |
| Aug 31, 2026 | 1,115.00 | 1,128.00 | 1,114.00 | 1,123.00 | 1,123.00 | 0.72% | 3,000 |
| Aug 28, 2026 | 1,135.00 | 1,135.00 | 1,112.00 | 1,115.00 | 1,115.00 | 0.09% | 2,600 |
| Aug 27, 2026 | 1,088.00 | 1,115.00 | 1,086.00 | 1,114.00 | 1,114.00 | 2.30% | 7,700 |
| Aug 26, 2026 | 1,081.00 | 1,089.00 | 1,081.00 | 1,089.00 | 1,089.00 | 0.74% | 3,900 |
| Aug 25, 2026 | 1,080.00 | 1,084.00 | 1,076.00 | 1,081.00 | 1,081.00 | 0.09% | 1,900 |
| Aug 24, 2026 | 1,074.00 | 1,083.00 | 1,072.00 | 1,080.00 | 1,080.00 | 0.65% | 6,100 |
| Aug 21, 2026 | 1,077.00 | 1,085.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.37% | 4,800 |
| Aug 20, 2026 | 1,080.00 | 1,085.00 | 1,076.00 | 1,077.00 | 1,077.00 | 0.47% | 4,300 |
| Aug 19, 2026 | 1,070.00 | 1,084.00 | 1,069.00 | 1,072.00 | 1,072.00 | 0.09% | 5,100 |
| Aug 18, 2026 | 1,075.00 | 1,076.00 | 1,070.00 | 1,071.00 | 1,071.00 | - | 5,100 |
| Aug 17, 2026 | 1,074.00 | 1,075.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | 4,500 |
| Aug 14, 2026 | 1,078.00 | 1,078.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.28% | 3,700 |
| Aug 13, 2026 | 1,085.00 | 1,085.00 | 1,074.00 | 1,074.00 | 1,074.00 | -0.83% | 6,500 |
| Aug 12, 2026 | 1,080.00 | 1,084.00 | 1,074.00 | 1,083.00 | 1,083.00 | 0.28% | 7,400 |
| Aug 10, 2026 | 1,085.00 | 1,156.00 | 1,050.00 | 1,080.00 | 1,080.00 | - | 29,800 |
| Aug 7, 2026 | 1,080.00 | 1,089.00 | 1,075.00 | 1,080.00 | 1,080.00 | 0.09% | 3,200 |
| Aug 6, 2026 | 1,077.00 | 1,083.00 | 1,076.00 | 1,079.00 | 1,079.00 | -0.09% | 4,600 |
| Aug 5, 2026 | 1,078.00 | 1,083.00 | 1,074.00 | 1,080.00 | 1,080.00 | - | 6,600 |
| Aug 4, 2026 | 1,080.00 | 1,082.00 | 1,075.00 | 1,080.00 | 1,080.00 | -0.28% | 5,900 |
| Aug 3, 2026 | 1,104.00 | 1,104.00 | 1,083.00 | 1,083.00 | 1,083.00 | -1.81% | 7,400 |
| Jul 31, 2026 | 1,093.00 | 1,103.00 | 1,093.00 | 1,103.00 | 1,103.00 | 0.64% | 1,700 |
| Jul 30, 2026 | 1,102.00 | 1,102.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.54% | 2,700 |
| Jul 29, 2026 | 1,087.00 | 1,102.00 | 1,087.00 | 1,102.00 | 1,102.00 | 0.64% | 8,400 |
| Jul 28, 2026 | 1,080.00 | 1,097.00 | 1,073.00 | 1,095.00 | 1,095.00 | 2.15% | 5,100 |
| Jul 27, 2026 | 1,073.00 | 1,084.00 | 1,071.00 | 1,072.00 | 1,072.00 | -0.46% | 7,800 |
| Jul 24, 2026 | 1,080.00 | 1,084.00 | 1,074.00 | 1,077.00 | 1,077.00 | -1.28% | 7,300 |
| Jul 23, 2026 | 1,082.00 | 1,092.00 | 1,079.00 | 1,091.00 | 1,091.00 | 0.65% | 5,100 |
| Jul 22, 2026 | 1,095.00 | 1,095.00 | 1,082.00 | 1,084.00 | 1,084.00 | -0.09% | 2,700 |
| Jul 21, 2026 | 1,099.00 | 1,099.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | 5,100 |
| Jul 17, 2026 | 1,091.00 | 1,103.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.91% | 4,700 |
| Jul 16, 2026 | 1,107.00 | 1,113.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.35% | 6,700 |
| Jul 15, 2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.18% | 1,500 |