Innovation Holdings CO.,LTD. (TYO:3484)
Japan · Delayed Price · Currency is JPY 1,156.00
+5.00 (0.43%)
Apr 17, 2026, 3:30 PM JST
TYO:3484 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,164.00 | 1,166.00 | 1,157.00 | 1,157.00 | - | 0.52% | 2,300 |
| Apr 16, 2026 | 1,155.00 | 1,165.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.69% | 6,200 |
| Apr 15, 2026 | 1,140.00 | 1,160.00 | 1,138.00 | 1,159.00 | 1,159.00 | 1.67% | 3,500 |
| Apr 14, 2026 | 1,157.00 | 1,157.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.47% | 8,800 |
| Apr 13, 2026 | 1,154.00 | 1,177.00 | 1,153.00 | 1,157.00 | 1,157.00 | 0.17% | 5,600 |
| Apr 10, 2026 | 1,172.00 | 1,172.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.37% | 3,300 |
| Apr 9, 2026 | 1,175.00 | 1,179.00 | 1,153.00 | 1,171.00 | 1,171.00 | 0.77% | 14,800 |
| Apr 8, 2026 | 1,153.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | 1.31% | 8,300 |
| Apr 7, 2026 | 1,125.00 | 1,148.00 | 1,125.00 | 1,147.00 | 1,147.00 | 1.96% | 6,400 |
| Apr 6, 2026 | 1,143.00 | 1,143.00 | 1,123.00 | 1,125.00 | 1,125.00 | -0.62% | 8,800 |
| Apr 3, 2026 | 1,134.00 | 1,145.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.35% | 6,100 |
| Apr 2, 2026 | 1,140.00 | 1,174.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | 7,400 |
| Apr 1, 2026 | 1,142.00 | 1,167.00 | 1,124.00 | 1,140.00 | 1,140.00 | 2.52% | 16,600 |
| Mar 31, 2026 | 1,128.00 | 1,151.00 | 1,111.00 | 1,112.00 | 1,112.00 | -1.33% | 22,100 |
| Mar 30, 2026 | 1,100.00 | 1,142.00 | 1,087.00 | 1,127.00 | 1,127.00 | -6.47% | 34,300 |
| Mar 27, 2026 | 1,226.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,171.00 | -1.95% | 27,600 |
| Mar 26, 2026 | 1,276.00 | 1,276.00 | 1,229.00 | 1,229.00 | 1,194.32 | -1.44% | 13,600 |
| Mar 25, 2026 | 1,239.00 | 1,266.00 | 1,235.00 | 1,247.00 | 1,211.81 | 1.80% | 15,400 |
| Mar 24, 2026 | 1,218.00 | 1,235.00 | 1,218.00 | 1,225.00 | 1,190.44 | 1.74% | 13,500 |
| Mar 23, 2026 | 1,252.00 | 1,268.00 | 1,200.00 | 1,204.00 | 1,170.03 | -3.91% | 32,000 |
| Mar 19, 2026 | 1,262.00 | 1,286.00 | 1,253.00 | 1,253.00 | 1,217.65 | -1.49% | 17,100 |
| Mar 18, 2026 | 1,291.00 | 1,310.00 | 1,265.00 | 1,272.00 | 1,236.11 | -1.40% | 35,100 |
| Mar 17, 2026 | 1,281.00 | 1,298.00 | 1,276.00 | 1,290.00 | 1,253.60 | 0.70% | 12,700 |
| Mar 16, 2026 | 1,280.00 | 1,286.00 | 1,275.00 | 1,281.00 | 1,244.86 | 0.08% | 8,500 |
| Mar 13, 2026 | 1,262.00 | 1,280.00 | 1,253.00 | 1,280.00 | 1,243.88 | -0.47% | 13,200 |
| Mar 12, 2026 | 1,321.00 | 1,321.00 | 1,275.00 | 1,286.00 | 1,249.71 | -2.80% | 24,500 |
| Mar 11, 2026 | 1,349.00 | 1,357.00 | 1,322.00 | 1,323.00 | 1,285.67 | -2.07% | 15,900 |
| Mar 10, 2026 | 1,352.00 | 1,363.00 | 1,340.00 | 1,351.00 | 1,312.88 | -0.07% | 17,400 |
| Mar 9, 2026 | 1,353.00 | 1,353.00 | 1,321.00 | 1,352.00 | 1,313.85 | -0.07% | 14,100 |
| Mar 6, 2026 | 1,365.00 | 1,365.00 | 1,351.00 | 1,353.00 | 1,314.82 | -0.37% | 10,700 |
| Mar 5, 2026 | 1,347.00 | 1,359.00 | 1,341.00 | 1,358.00 | 1,319.68 | 0.97% | 14,900 |
| Mar 4, 2026 | 1,335.00 | 1,345.00 | 1,316.00 | 1,345.00 | 1,307.05 | 0.37% | 17,900 |
| Mar 3, 2026 | 1,339.00 | 1,356.00 | 1,339.00 | 1,340.00 | 1,302.19 | -0.37% | 16,400 |
| Mar 2, 2026 | 1,345.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,307.05 | -0.37% | 15,100 |
| Feb 27, 2026 | 1,350.00 | 1,355.00 | 1,346.00 | 1,350.00 | 1,311.91 | -0.07% | 10,300 |
| Feb 26, 2026 | 1,366.00 | 1,366.00 | 1,343.00 | 1,351.00 | 1,312.88 | 0.22% | 5,200 |
| Feb 25, 2026 | 1,350.00 | 1,377.00 | 1,332.00 | 1,348.00 | 1,309.97 | - | 20,800 |
| Feb 24, 2026 | 1,320.00 | 1,348.00 | 1,312.00 | 1,348.00 | 1,309.97 | 2.12% | 13,500 |
| Feb 20, 2026 | 1,310.00 | 1,323.00 | 1,300.00 | 1,320.00 | 1,282.76 | 0.76% | 8,200 |
| Feb 19, 2026 | 1,312.00 | 1,315.00 | 1,308.00 | 1,310.00 | 1,273.04 | -0.15% | 5,600 |
| Feb 18, 2026 | 1,309.00 | 1,315.00 | 1,309.00 | 1,312.00 | 1,274.98 | 0.23% | 7,700 |
| Feb 17, 2026 | 1,301.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,272.07 | 1.39% | 10,300 |
| Feb 16, 2026 | 1,295.00 | 1,307.00 | 1,283.00 | 1,291.00 | 1,254.57 | 0.47% | 8,500 |
| Feb 13, 2026 | 1,308.00 | 1,308.00 | 1,285.00 | 1,285.00 | 1,248.74 | -1.76% | 11,300 |
| Feb 12, 2026 | 1,302.00 | 1,310.00 | 1,292.00 | 1,308.00 | 1,271.09 | 0.46% | 14,800 |
| Feb 10, 2026 | 1,297.00 | 1,302.00 | 1,293.00 | 1,302.00 | 1,265.26 | 0.85% | 7,600 |
| Feb 9, 2026 | 1,280.00 | 1,295.00 | 1,280.00 | 1,291.00 | 1,254.57 | 0.78% | 3,400 |
| Feb 6, 2026 | 1,292.00 | 1,293.00 | 1,281.00 | 1,281.00 | 1,244.86 | -0.31% | 4,500 |
| Feb 5, 2026 | 1,297.00 | 1,297.00 | 1,283.00 | 1,285.00 | 1,248.74 | -0.93% | 7,100 |
| Feb 4, 2026 | 1,299.00 | 1,305.00 | 1,290.00 | 1,297.00 | 1,260.40 | -0.15% | 4,700 |