Innovation Holdings CO.,LTD. (TYO:3484)
Japan · Delayed Price · Currency is JPY 1,067.00
+3.00 (0.28%)
May 29, 2026, 3:30 PM JST
TYO:3484 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,061.00 | 1,084.00 | 1,061.00 | 1,073.00 | - | 0.85% | 3,500 |
| May 28, 2026 | 1,071.00 | 1,071.00 | 1,058.00 | 1,064.00 | 1,064.00 | 0.47% | 7,300 |
| May 27, 2026 | 1,066.00 | 1,080.00 | 1,050.00 | 1,059.00 | 1,059.00 | -1.49% | 10,800 |
| May 26, 2026 | 1,081.00 | 1,086.00 | 1,068.00 | 1,075.00 | 1,075.00 | -0.56% | 10,200 |
| May 25, 2026 | 1,099.00 | 1,100.00 | 1,077.00 | 1,081.00 | 1,081.00 | -0.83% | 6,100 |
| May 22, 2026 | 1,101.00 | 1,101.00 | 1,050.00 | 1,090.00 | 1,090.00 | -1.18% | 21,200 |
| May 21, 2026 | 1,100.00 | 1,110.00 | 1,093.00 | 1,103.00 | 1,103.00 | 0.64% | 4,900 |
| May 20, 2026 | 1,108.00 | 1,109.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.36% | 3,000 |
| May 19, 2026 | 1,100.00 | 1,105.00 | 1,091.00 | 1,100.00 | 1,100.00 | -0.18% | 9,700 |
| May 18, 2026 | 1,105.00 | 1,114.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.81% | 3,800 |
| May 15, 2026 | 1,101.00 | 1,114.00 | 1,100.00 | 1,111.00 | 1,111.00 | 0.82% | 6,300 |
| May 14, 2026 | 1,110.00 | 1,139.00 | 1,102.00 | 1,102.00 | 1,102.00 | -1.61% | 6,300 |
| May 13, 2026 | 1,146.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | -3.20% | 10,000 |
| May 12, 2026 | 1,141.00 | 1,157.00 | 1,130.00 | 1,157.00 | 1,157.00 | 2.39% | 6,900 |
| May 11, 2026 | 1,133.00 | 1,144.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.26% | 4,600 |
| May 8, 2026 | 1,123.00 | 1,148.00 | 1,123.00 | 1,133.00 | 1,133.00 | 0.89% | 4,900 |
| May 7, 2026 | 1,118.00 | 1,127.00 | 1,116.00 | 1,123.00 | 1,123.00 | 0.45% | 4,900 |
| May 1, 2026 | 1,134.00 | 1,134.00 | 1,111.00 | 1,118.00 | 1,118.00 | -1.32% | 8,200 |
| Apr 30, 2026 | 1,128.00 | 1,133.00 | 1,125.00 | 1,133.00 | 1,133.00 | 0.44% | 4,300 |
| Apr 28, 2026 | 1,120.00 | 1,130.00 | 1,112.00 | 1,128.00 | 1,128.00 | 0.36% | 3,400 |
| Apr 27, 2026 | 1,119.00 | 1,136.00 | 1,108.00 | 1,124.00 | 1,124.00 | 0.18% | 7,200 |
| Apr 24, 2026 | 1,140.00 | 1,149.00 | 1,121.00 | 1,122.00 | 1,122.00 | -1.67% | 9,400 |
| Apr 23, 2026 | 1,147.00 | 1,156.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.95% | 5,800 |
| Apr 22, 2026 | 1,160.00 | 1,160.00 | 1,143.00 | 1,152.00 | 1,152.00 | -0.69% | 3,500 |
| Apr 21, 2026 | 1,152.00 | 1,179.00 | 1,140.00 | 1,160.00 | 1,160.00 | 0.69% | 7,900 |
| Apr 20, 2026 | 1,140.00 | 1,195.00 | 1,140.00 | 1,152.00 | 1,152.00 | -0.35% | 8,500 |
| Apr 17, 2026 | 1,164.00 | 1,167.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.43% | 4,400 |
| Apr 16, 2026 | 1,155.00 | 1,165.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.69% | 6,200 |
| Apr 15, 2026 | 1,140.00 | 1,160.00 | 1,138.00 | 1,159.00 | 1,159.00 | 1.67% | 3,500 |
| Apr 14, 2026 | 1,157.00 | 1,157.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.47% | 8,800 |
| Apr 13, 2026 | 1,154.00 | 1,177.00 | 1,153.00 | 1,157.00 | 1,157.00 | 0.17% | 5,600 |
| Apr 10, 2026 | 1,172.00 | 1,172.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.37% | 3,300 |
| Apr 9, 2026 | 1,175.00 | 1,179.00 | 1,153.00 | 1,171.00 | 1,171.00 | 0.77% | 14,800 |
| Apr 8, 2026 | 1,153.00 | 1,175.00 | 1,142.00 | 1,162.00 | 1,162.00 | 1.31% | 8,300 |
| Apr 7, 2026 | 1,125.00 | 1,148.00 | 1,125.00 | 1,147.00 | 1,147.00 | 1.96% | 6,400 |
| Apr 6, 2026 | 1,143.00 | 1,143.00 | 1,123.00 | 1,125.00 | 1,125.00 | -0.62% | 8,800 |
| Apr 3, 2026 | 1,134.00 | 1,145.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.35% | 6,100 |
| Apr 2, 2026 | 1,140.00 | 1,174.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.35% | 7,400 |
| Apr 1, 2026 | 1,142.00 | 1,167.00 | 1,124.00 | 1,140.00 | 1,140.00 | 2.52% | 16,600 |
| Mar 31, 2026 | 1,128.00 | 1,151.00 | 1,111.00 | 1,112.00 | 1,112.00 | -1.33% | 22,100 |
| Mar 30, 2026 | 1,100.00 | 1,142.00 | 1,087.00 | 1,127.00 | 1,127.00 | -3.76% | 34,300 |
| Mar 27, 2026 | 1,226.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,171.00 | -1.95% | 27,600 |
| Mar 26, 2026 | 1,276.00 | 1,276.00 | 1,229.00 | 1,229.00 | 1,194.32 | -1.44% | 13,600 |
| Mar 25, 2026 | 1,239.00 | 1,266.00 | 1,235.00 | 1,247.00 | 1,211.81 | 1.80% | 15,400 |
| Mar 24, 2026 | 1,218.00 | 1,235.00 | 1,218.00 | 1,225.00 | 1,190.44 | 1.74% | 13,500 |
| Mar 23, 2026 | 1,252.00 | 1,268.00 | 1,200.00 | 1,204.00 | 1,170.03 | -3.91% | 32,000 |
| Mar 19, 2026 | 1,262.00 | 1,286.00 | 1,253.00 | 1,253.00 | 1,217.65 | -1.49% | 17,100 |
| Mar 18, 2026 | 1,291.00 | 1,310.00 | 1,265.00 | 1,272.00 | 1,236.11 | -1.40% | 35,100 |
| Mar 17, 2026 | 1,281.00 | 1,298.00 | 1,276.00 | 1,290.00 | 1,253.60 | 0.70% | 12,700 |
| Mar 16, 2026 | 1,280.00 | 1,286.00 | 1,275.00 | 1,281.00 | 1,244.86 | 0.08% | 8,500 |