CRE Logistics REIT, Inc. (TYO:3487)
Japan · Delayed Price · Currency is JPY 131,300
-500 (-0.38%)
Oct 5, 2026, 3:30 PM JST
CRE Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 133,800.00 | 133,800.00 | 131,700.00 | 131,800.00 | 131,800.00 | -1.27% | 2,140 |
| Oct 1, 2026 | 134,500.00 | 134,700.00 | 133,300.00 | 133,500.00 | 133,500.00 | -0.82% | 1,771 |
| Sep 30, 2026 | 134,600.00 | 135,100.00 | 133,700.00 | 134,600.00 | 134,600.00 | -0.15% | 1,708 |
| Sep 29, 2026 | 135,700.00 | 136,300.00 | 134,400.00 | 134,800.00 | 134,800.00 | -1.17% | 2,052 |
| Sep 28, 2026 | 136,000.00 | 136,400.00 | 135,600.00 | 136,400.00 | 136,400.00 | 0.22% | 1,166 |
| Sep 25, 2026 | 136,800.00 | 137,300.00 | 135,500.00 | 136,100.00 | 136,100.00 | -0.44% | 1,219 |
| Sep 24, 2026 | 136,600.00 | 137,000.00 | 136,000.00 | 136,700.00 | 136,700.00 | 0.15% | 1,482 |
| Sep 18, 2026 | 138,400.00 | 138,400.00 | 136,500.00 | 136,500.00 | 136,500.00 | -0.58% | 3,701 |
| Sep 17, 2026 | 137,100.00 | 137,700.00 | 136,900.00 | 137,300.00 | 137,300.00 | 0.15% | 1,366 |
| Sep 16, 2026 | 136,600.00 | 137,600.00 | 136,300.00 | 137,100.00 | 137,100.00 | 0.44% | 1,587 |
| Sep 15, 2026 | 136,200.00 | 137,000.00 | 135,900.00 | 136,500.00 | 136,500.00 | 0.22% | 2,386 |
| Sep 14, 2026 | 135,500.00 | 137,300.00 | 135,500.00 | 136,200.00 | 136,200.00 | 0.37% | 1,631 |
| Sep 11, 2026 | 139,600.00 | 139,600.00 | 135,500.00 | 135,700.00 | 135,700.00 | -1.09% | 3,977 |
| Sep 10, 2026 | 135,900.00 | 137,200.00 | 135,800.00 | 137,200.00 | 137,200.00 | 1.11% | 1,779 |
| Sep 9, 2026 | 134,800.00 | 136,300.00 | 134,600.00 | 135,700.00 | 135,700.00 | 0.44% | 2,249 |
| Sep 8, 2026 | 135,900.00 | 136,400.00 | 134,700.00 | 135,100.00 | 135,100.00 | -0.81% | 2,316 |
| Sep 7, 2026 | 135,100.00 | 136,500.00 | 134,900.00 | 136,200.00 | 136,200.00 | 0.81% | 1,968 |
| Sep 4, 2026 | 135,300.00 | 136,200.00 | 134,900.00 | 135,100.00 | 135,100.00 | -0.15% | 2,240 |
| Sep 3, 2026 | 134,900.00 | 136,000.00 | 134,700.00 | 135,300.00 | 135,300.00 | 0.30% | 2,767 |
| Sep 2, 2026 | 134,400.00 | 135,600.00 | 133,500.00 | 134,900.00 | 134,900.00 | 0.30% | 2,704 |
| Sep 1, 2026 | 134,300.00 | 134,800.00 | 133,700.00 | 134,500.00 | 134,500.00 | -0.07% | 2,518 |
| Aug 31, 2026 | 135,300.00 | 135,500.00 | 133,700.00 | 134,600.00 | 134,600.00 | -0.15% | 20,376 |
| Aug 28, 2026 | 136,700.00 | 136,700.00 | 134,400.00 | 134,800.00 | 134,800.00 | -1.32% | 3,516 |
| Aug 27, 2026 | 136,900.00 | 137,100.00 | 136,400.00 | 136,600.00 | 136,600.00 | -0.22% | 2,719 |
| Aug 26, 2026 | 136,700.00 | 137,100.00 | 136,200.00 | 136,900.00 | 136,900.00 | 0.22% | 1,352 |
| Aug 25, 2026 | 136,800.00 | 137,500.00 | 136,300.00 | 136,600.00 | 136,600.00 | -0.15% | 1,591 |
| Aug 24, 2026 | 134,600.00 | 136,800.00 | 134,500.00 | 136,800.00 | 136,800.00 | 1.86% | 3,576 |
| Aug 21, 2026 | 134,600.00 | 134,600.00 | 133,600.00 | 134,300.00 | 134,300.00 | -0.15% | 2,623 |
| Aug 20, 2026 | 133,900.00 | 134,700.00 | 133,500.00 | 134,500.00 | 134,500.00 | 0.67% | 3,418 |
| Aug 19, 2026 | 134,900.00 | 134,900.00 | 133,100.00 | 133,600.00 | 133,600.00 | -0.60% | 4,926 |
| Aug 18, 2026 | 137,100.00 | 137,100.00 | 134,100.00 | 134,400.00 | 134,400.00 | -1.97% | 3,466 |
| Aug 17, 2026 | 137,500.00 | 137,700.00 | 136,600.00 | 137,100.00 | 137,100.00 | 0.07% | 1,716 |
| Aug 14, 2026 | 135,600.00 | 137,200.00 | 135,400.00 | 137,000.00 | 137,000.00 | 0.66% | 2,245 |
| Aug 13, 2026 | 136,400.00 | 137,000.00 | 135,500.00 | 136,100.00 | 136,100.00 | -0.58% | 2,157 |
| Aug 12, 2026 | 135,100.00 | 137,000.00 | 135,100.00 | 136,900.00 | 136,900.00 | 0.81% | 1,779 |
| Aug 10, 2026 | 135,900.00 | 135,900.00 | 135,100.00 | 135,800.00 | 135,800.00 | -0.15% | 1,643 |
| Aug 7, 2026 | 136,500.00 | 137,400.00 | 135,300.00 | 136,000.00 | 136,000.00 | -0.51% | 1,611 |
| Aug 6, 2026 | 136,100.00 | 136,800.00 | 135,400.00 | 136,700.00 | 136,700.00 | 0.07% | 1,997 |
| Aug 5, 2026 | 137,100.00 | 137,400.00 | 135,900.00 | 136,600.00 | 136,600.00 | -0.29% | 2,368 |
| Aug 4, 2026 | 138,300.00 | 138,400.00 | 137,000.00 | 137,000.00 | 137,000.00 | -1.23% | 1,505 |
| Aug 3, 2026 | 141,000.00 | 141,200.00 | 138,400.00 | 138,700.00 | 138,700.00 | -1.63% | 2,317 |
| Jul 31, 2026 | 145,300.00 | 145,300.00 | 140,800.00 | 141,000.00 | 141,000.00 | -1.88% | 2,680 |
| Jul 30, 2026 | 146,400.00 | 146,900.00 | 143,700.00 | 143,700.00 | 143,700.00 | -2.38% | 9,753 |
| Jul 29, 2026 | 145,000.00 | 147,200.00 | 144,400.00 | 147,200.00 | 147,200.00 | 1.94% | 2,199 |
| Jul 28, 2026 | 143,700.00 | 144,900.00 | 143,400.00 | 144,400.00 | 144,400.00 | 0.28% | 1,111 |
| Jul 27, 2026 | 142,700.00 | 144,200.00 | 142,100.00 | 144,000.00 | 144,000.00 | 1.34% | 935 |
| Jul 24, 2026 | 142,000.00 | 142,300.00 | 141,000.00 | 142,100.00 | 142,100.00 | -0.07% | 1,344 |
| Jul 23, 2026 | 144,000.00 | 144,000.00 | 141,500.00 | 142,200.00 | 142,200.00 | -0.91% | 1,593 |
| Jul 22, 2026 | 144,200.00 | 144,500.00 | 143,000.00 | 143,500.00 | 143,500.00 | -0.14% | 1,566 |
| Jul 21, 2026 | 143,100.00 | 144,400.00 | 142,300.00 | 143,700.00 | 143,700.00 | 0.98% | 1,423 |