CRE Logistics REIT, Inc. (TYO:3487)
Japan · Delayed Price · Currency is JPY 134,300
-200 (-0.15%)
Aug 21, 2026, 3:30 PM JST
CRE Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 134,600.00 | 134,600.00 | 133,600.00 | 134,300.00 | 134,300.00 | -0.15% | 2,623 |
| Aug 20, 2026 | 133,900.00 | 134,700.00 | 133,500.00 | 134,500.00 | 134,500.00 | 0.67% | 3,418 |
| Aug 19, 2026 | 134,900.00 | 134,900.00 | 133,100.00 | 133,600.00 | 133,600.00 | -0.60% | 4,926 |
| Aug 18, 2026 | 137,100.00 | 137,100.00 | 134,100.00 | 134,400.00 | 134,400.00 | -1.97% | 3,466 |
| Aug 17, 2026 | 137,500.00 | 137,700.00 | 136,600.00 | 137,100.00 | 137,100.00 | 0.07% | 1,716 |
| Aug 14, 2026 | 135,600.00 | 137,200.00 | 135,400.00 | 137,000.00 | 137,000.00 | 0.66% | 2,245 |
| Aug 13, 2026 | 136,400.00 | 137,000.00 | 135,500.00 | 136,100.00 | 136,100.00 | -0.58% | 2,157 |
| Aug 12, 2026 | 135,100.00 | 137,000.00 | 135,100.00 | 136,900.00 | 136,900.00 | 0.81% | 1,779 |
| Aug 10, 2026 | 135,900.00 | 135,900.00 | 135,100.00 | 135,800.00 | 135,800.00 | -0.15% | 1,643 |
| Aug 7, 2026 | 136,500.00 | 137,400.00 | 135,300.00 | 136,000.00 | 136,000.00 | -0.51% | 1,611 |
| Aug 6, 2026 | 136,100.00 | 136,800.00 | 135,400.00 | 136,700.00 | 136,700.00 | 0.07% | 1,997 |
| Aug 5, 2026 | 137,100.00 | 137,400.00 | 135,900.00 | 136,600.00 | 136,600.00 | -0.29% | 2,368 |
| Aug 4, 2026 | 138,300.00 | 138,400.00 | 137,000.00 | 137,000.00 | 137,000.00 | -1.23% | 1,505 |
| Aug 3, 2026 | 141,000.00 | 141,200.00 | 138,400.00 | 138,700.00 | 138,700.00 | -1.63% | 2,317 |
| Jul 31, 2026 | 145,300.00 | 145,300.00 | 140,800.00 | 141,000.00 | 141,000.00 | -1.88% | 2,680 |
| Jul 30, 2026 | 146,400.00 | 146,900.00 | 143,700.00 | 143,700.00 | 143,700.00 | -2.38% | 9,753 |
| Jul 29, 2026 | 145,000.00 | 147,200.00 | 144,400.00 | 147,200.00 | 147,200.00 | 1.94% | 2,199 |
| Jul 28, 2026 | 143,700.00 | 144,900.00 | 143,400.00 | 144,400.00 | 144,400.00 | 0.28% | 1,111 |
| Jul 27, 2026 | 142,700.00 | 144,200.00 | 142,100.00 | 144,000.00 | 144,000.00 | 1.34% | 935 |
| Jul 24, 2026 | 142,000.00 | 142,300.00 | 141,000.00 | 142,100.00 | 142,100.00 | -0.07% | 1,344 |
| Jul 23, 2026 | 144,000.00 | 144,000.00 | 141,500.00 | 142,200.00 | 142,200.00 | -0.91% | 1,593 |
| Jul 22, 2026 | 144,200.00 | 144,500.00 | 143,000.00 | 143,500.00 | 143,500.00 | -0.14% | 1,566 |
| Jul 21, 2026 | 143,100.00 | 144,400.00 | 142,300.00 | 143,700.00 | 143,700.00 | 0.98% | 1,423 |
| Jul 17, 2026 | 141,500.00 | 143,000.00 | 140,700.00 | 142,300.00 | 142,300.00 | 1.14% | 1,481 |
| Jul 16, 2026 | 142,200.00 | 143,500.00 | 140,700.00 | 140,700.00 | 140,700.00 | -1.61% | 2,392 |
| Jul 15, 2026 | 142,700.00 | 143,400.00 | 142,400.00 | 143,000.00 | 143,000.00 | 0.35% | 2,021 |
| Jul 14, 2026 | 141,000.00 | 142,500.00 | 140,800.00 | 142,500.00 | 142,500.00 | 1.06% | 1,415 |
| Jul 13, 2026 | 142,200.00 | 143,000.00 | 140,700.00 | 141,000.00 | 141,000.00 | -0.77% | 1,341 |
| Jul 10, 2026 | 142,400.00 | 142,700.00 | 141,700.00 | 142,100.00 | 142,100.00 | -0.14% | 1,283 |
| Jul 9, 2026 | 142,700.00 | 142,900.00 | 141,800.00 | 142,300.00 | 142,300.00 | -0.21% | 2,081 |
| Jul 8, 2026 | 143,000.00 | 143,200.00 | 142,100.00 | 142,600.00 | 142,600.00 | -0.14% | 2,087 |
| Jul 7, 2026 | 142,800.00 | 144,000.00 | 142,800.00 | 142,800.00 | 142,800.00 | -0.07% | 1,891 |
| Jul 6, 2026 | 142,200.00 | 144,200.00 | 142,000.00 | 142,900.00 | 142,900.00 | 0.56% | 1,568 |
| Jul 3, 2026 | 140,000.00 | 142,400.00 | 140,000.00 | 142,100.00 | 142,100.00 | 1.50% | 1,562 |
| Jul 2, 2026 | 139,600.00 | 140,700.00 | 138,700.00 | 140,000.00 | 140,000.00 | 0.94% | 1,481 |
| Jul 1, 2026 | 140,300.00 | 140,400.00 | 138,300.00 | 138,700.00 | 138,700.00 | -1.21% | 2,115 |
| Jun 30, 2026 | 140,800.00 | 140,800.00 | 139,800.00 | 140,400.00 | 140,400.00 | 0.29% | 2,236 |
| Jun 29, 2026 | 139,700.00 | 141,400.00 | 139,600.00 | 140,000.00 | 140,000.00 | 0.17% | 4,058 |
| Jun 26, 2026 | 140,800.00 | 144,000.00 | 140,800.00 | 143,600.00 | 139,757.00 | 1.77% | 5,786 |
| Jun 25, 2026 | 142,000.00 | 142,200.00 | 140,800.00 | 141,100.00 | 137,323.90 | -0.56% | 2,648 |
| Jun 24, 2026 | 140,800.00 | 142,200.00 | 140,800.00 | 141,900.00 | 138,102.50 | 0.85% | 1,568 |
| Jun 23, 2026 | 139,800.00 | 141,100.00 | 139,700.00 | 140,700.00 | 136,934.61 | 1.08% | 2,321 |
| Jun 22, 2026 | 140,800.00 | 141,000.00 | 139,200.00 | 139,200.00 | 135,474.75 | -1.14% | 1,711 |
| Jun 19, 2026 | 140,400.00 | 140,900.00 | 139,900.00 | 140,800.00 | 137,031.93 | 0.28% | 3,364 |
| Jun 18, 2026 | 141,200.00 | 141,200.00 | 139,900.00 | 140,400.00 | 136,642.64 | -0.28% | 2,102 |
| Jun 17, 2026 | 140,100.00 | 141,300.00 | 139,400.00 | 140,800.00 | 137,031.93 | 0.79% | 1,419 |
| Jun 16, 2026 | 142,600.00 | 143,000.00 | 139,600.00 | 139,700.00 | 135,961.37 | -2.31% | 2,133 |
| Jun 15, 2026 | 143,100.00 | 144,200.00 | 142,300.00 | 143,000.00 | 139,173.06 | 0.49% | 1,920 |
| Jun 12, 2026 | 142,200.00 | 143,400.00 | 141,100.00 | 142,300.00 | 138,491.79 | 0.71% | 2,984 |
| Jun 11, 2026 | 140,500.00 | 142,700.00 | 139,800.00 | 141,300.00 | 137,518.55 | -0.07% | 2,115 |