CRE Logistics REIT, Inc. (TYO:3487)
Japan · Delayed Price · Currency is JPY 129,800
+1,400 (1.09%)
Oct 26, 2026, 3:30 PM JST
CRE Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 128,500.00 | 129,800.00 | 128,300.00 | 129,800.00 | 129,800.00 | 1.09% | 1,314 |
| Oct 23, 2026 | 126,900.00 | 128,500.00 | 126,900.00 | 128,400.00 | 128,400.00 | 1.18% | 1,709 |
| Oct 22, 2026 | 127,300.00 | 131,300.00 | 126,600.00 | 126,900.00 | 126,900.00 | -0.31% | 2,301 |
| Oct 21, 2026 | 127,300.00 | 128,100.00 | 127,000.00 | 127,300.00 | 127,300.00 | 0.63% | 1,186 |
| Oct 20, 2026 | 128,500.00 | 128,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | -1.48% | 2,184 |
| Oct 19, 2026 | 128,700.00 | 129,200.00 | 128,000.00 | 128,400.00 | 128,400.00 | -0.47% | 1,394 |
| Oct 16, 2026 | 129,000.00 | 129,600.00 | 128,200.00 | 129,000.00 | 129,000.00 | - | 1,496 |
| Oct 15, 2026 | 128,300.00 | 129,000.00 | 127,300.00 | 129,000.00 | 129,000.00 | - | 2,077 |
| Oct 14, 2026 | 129,700.00 | 129,900.00 | 127,700.00 | 129,000.00 | 129,000.00 | -0.62% | 1,964 |
| Oct 13, 2026 | 130,500.00 | 130,600.00 | 129,800.00 | 129,800.00 | 129,800.00 | -0.54% | 963 |
| Oct 9, 2026 | 129,500.00 | 130,800.00 | 129,400.00 | 130,500.00 | 130,500.00 | 0.77% | 1,459 |
| Oct 8, 2026 | 130,500.00 | 130,500.00 | 128,700.00 | 129,500.00 | 129,500.00 | -0.77% | 3,414 |
| Oct 7, 2026 | 131,400.00 | 131,500.00 | 130,400.00 | 130,500.00 | 130,500.00 | -0.76% | 1,288 |
| Oct 6, 2026 | 130,700.00 | 131,700.00 | 130,100.00 | 131,500.00 | 131,500.00 | 0.15% | 2,232 |
| Oct 5, 2026 | 131,700.00 | 132,200.00 | 130,400.00 | 131,300.00 | 131,300.00 | -0.38% | 2,265 |
| Oct 2, 2026 | 133,800.00 | 133,800.00 | 131,700.00 | 131,800.00 | 131,800.00 | -1.27% | 2,140 |
| Oct 1, 2026 | 134,500.00 | 134,700.00 | 133,300.00 | 133,500.00 | 133,500.00 | -0.82% | 1,771 |
| Sep 30, 2026 | 134,600.00 | 135,100.00 | 133,700.00 | 134,600.00 | 134,600.00 | -0.15% | 1,708 |
| Sep 29, 2026 | 135,700.00 | 136,300.00 | 134,400.00 | 134,800.00 | 134,800.00 | -1.17% | 2,052 |
| Sep 28, 2026 | 136,000.00 | 136,400.00 | 135,600.00 | 136,400.00 | 136,400.00 | 0.22% | 1,166 |
| Sep 25, 2026 | 136,800.00 | 137,300.00 | 135,500.00 | 136,100.00 | 136,100.00 | -0.44% | 1,219 |
| Sep 24, 2026 | 136,600.00 | 137,000.00 | 136,000.00 | 136,700.00 | 136,700.00 | 0.15% | 1,482 |
| Sep 18, 2026 | 138,400.00 | 138,400.00 | 136,500.00 | 136,500.00 | 136,500.00 | -0.58% | 3,701 |
| Sep 17, 2026 | 137,100.00 | 137,700.00 | 136,900.00 | 137,300.00 | 137,300.00 | 0.15% | 1,366 |
| Sep 16, 2026 | 136,600.00 | 137,600.00 | 136,300.00 | 137,100.00 | 137,100.00 | 0.44% | 1,587 |
| Sep 15, 2026 | 136,200.00 | 137,000.00 | 135,900.00 | 136,500.00 | 136,500.00 | 0.22% | 2,386 |
| Sep 14, 2026 | 135,500.00 | 137,300.00 | 135,500.00 | 136,200.00 | 136,200.00 | 0.37% | 1,631 |
| Sep 11, 2026 | 139,600.00 | 139,600.00 | 135,500.00 | 135,700.00 | 135,700.00 | -1.09% | 3,977 |
| Sep 10, 2026 | 135,900.00 | 137,200.00 | 135,800.00 | 137,200.00 | 137,200.00 | 1.11% | 1,779 |
| Sep 9, 2026 | 134,800.00 | 136,300.00 | 134,600.00 | 135,700.00 | 135,700.00 | 0.44% | 2,249 |
| Sep 8, 2026 | 135,900.00 | 136,400.00 | 134,700.00 | 135,100.00 | 135,100.00 | -0.81% | 2,316 |
| Sep 7, 2026 | 135,100.00 | 136,500.00 | 134,900.00 | 136,200.00 | 136,200.00 | 0.81% | 1,968 |
| Sep 4, 2026 | 135,300.00 | 136,200.00 | 134,900.00 | 135,100.00 | 135,100.00 | -0.15% | 2,240 |
| Sep 3, 2026 | 134,900.00 | 136,000.00 | 134,700.00 | 135,300.00 | 135,300.00 | 0.30% | 2,767 |
| Sep 2, 2026 | 134,400.00 | 135,600.00 | 133,500.00 | 134,900.00 | 134,900.00 | 0.30% | 2,704 |
| Sep 1, 2026 | 134,300.00 | 134,800.00 | 133,700.00 | 134,500.00 | 134,500.00 | -0.07% | 2,518 |
| Aug 31, 2026 | 135,300.00 | 135,500.00 | 133,700.00 | 134,600.00 | 134,600.00 | -0.15% | 20,376 |
| Aug 28, 2026 | 136,700.00 | 136,700.00 | 134,400.00 | 134,800.00 | 134,800.00 | -1.32% | 3,516 |
| Aug 27, 2026 | 136,900.00 | 137,100.00 | 136,400.00 | 136,600.00 | 136,600.00 | -0.22% | 2,719 |
| Aug 26, 2026 | 136,700.00 | 137,100.00 | 136,200.00 | 136,900.00 | 136,900.00 | 0.22% | 1,352 |
| Aug 25, 2026 | 136,800.00 | 137,500.00 | 136,300.00 | 136,600.00 | 136,600.00 | -0.15% | 1,591 |
| Aug 24, 2026 | 134,600.00 | 136,800.00 | 134,500.00 | 136,800.00 | 136,800.00 | 1.86% | 3,576 |
| Aug 21, 2026 | 134,600.00 | 134,600.00 | 133,600.00 | 134,300.00 | 134,300.00 | -0.15% | 2,623 |
| Aug 20, 2026 | 133,900.00 | 134,700.00 | 133,500.00 | 134,500.00 | 134,500.00 | 0.67% | 3,418 |
| Aug 19, 2026 | 134,900.00 | 134,900.00 | 133,100.00 | 133,600.00 | 133,600.00 | -0.60% | 4,926 |
| Aug 18, 2026 | 137,100.00 | 137,100.00 | 134,100.00 | 134,400.00 | 134,400.00 | -1.97% | 3,466 |
| Aug 17, 2026 | 137,500.00 | 137,700.00 | 136,600.00 | 137,100.00 | 137,100.00 | 0.07% | 1,716 |
| Aug 14, 2026 | 135,600.00 | 137,200.00 | 135,400.00 | 137,000.00 | 137,000.00 | 0.66% | 2,245 |
| Aug 13, 2026 | 136,400.00 | 137,000.00 | 135,500.00 | 136,100.00 | 136,100.00 | -0.58% | 2,157 |
| Aug 12, 2026 | 135,100.00 | 137,000.00 | 135,100.00 | 136,900.00 | 136,900.00 | 0.81% | 1,779 |