CENTRAL REIT Investment Corporation (TYO:3488)
Japan · Delayed Price · Currency is JPY 117,700
+1,300 (1.12%)
Feb 16, 2026, 3:30 PM JST
CENTRAL REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 116,300.00 | 117,700.00 | 116,200.00 | 117,700.00 | 117,700.00 | 1.12% | 1,678 |
| Feb 13, 2026 | 117,500.00 | 117,500.00 | 116,400.00 | 116,400.00 | 116,400.00 | -0.68% | 1,308 |
| Feb 12, 2026 | 117,100.00 | 117,600.00 | 116,900.00 | 117,200.00 | 117,200.00 | 0.34% | 640 |
| Feb 10, 2026 | 116,700.00 | 117,300.00 | 116,700.00 | 116,800.00 | 116,800.00 | 0.17% | 677 |
| Feb 9, 2026 | 117,300.00 | 117,400.00 | 116,600.00 | 116,600.00 | 116,600.00 | -0.17% | 747 |
| Feb 6, 2026 | 117,400.00 | 117,400.00 | 116,500.00 | 116,800.00 | 116,800.00 | -0.26% | 1,362 |
| Feb 5, 2026 | 117,400.00 | 117,500.00 | 117,000.00 | 117,100.00 | 117,100.00 | 0.09% | 790 |
| Feb 4, 2026 | 116,600.00 | 117,400.00 | 116,300.00 | 117,000.00 | 117,000.00 | 0.52% | 691 |
| Feb 3, 2026 | 115,400.00 | 116,800.00 | 115,400.00 | 116,400.00 | 116,400.00 | 0.95% | 805 |
| Feb 2, 2026 | 116,100.00 | 116,200.00 | 115,300.00 | 115,300.00 | 115,300.00 | -0.52% | 1,547 |
| Jan 30, 2026 | 117,600.00 | 117,600.00 | 115,900.00 | 115,900.00 | 115,900.00 | -1.19% | 1,688 |
| Jan 29, 2026 | 117,100.00 | 117,300.00 | 116,000.00 | 117,300.00 | 117,300.00 | 0.17% | 1,262 |
| Jan 28, 2026 | 116,500.00 | 117,400.00 | 116,400.00 | 117,100.00 | 117,100.00 | 0.17% | 903 |
| Jan 27, 2026 | 117,900.00 | 118,000.00 | 116,800.00 | 116,900.00 | 116,900.00 | -0.60% | 1,221 |
| Jan 26, 2026 | 118,300.00 | 118,300.00 | 117,100.00 | 117,600.00 | 117,600.00 | -0.59% | 935 |
| Jan 23, 2026 | 119,100.00 | 119,200.00 | 117,900.00 | 118,300.00 | 118,300.00 | -0.25% | 514 |
| Jan 22, 2026 | 119,300.00 | 119,300.00 | 118,500.00 | 118,600.00 | 118,600.00 | 0.08% | 652 |
| Jan 21, 2026 | 119,100.00 | 119,200.00 | 118,000.00 | 118,500.00 | 118,500.00 | -0.50% | 1,317 |
| Jan 20, 2026 | 120,500.00 | 120,600.00 | 119,100.00 | 119,100.00 | 119,100.00 | -1.00% | 735 |
| Jan 19, 2026 | 120,800.00 | 121,100.00 | 120,300.00 | 120,300.00 | 120,300.00 | -0.50% | 552 |
| Jan 16, 2026 | 120,400.00 | 120,900.00 | 120,200.00 | 120,900.00 | 120,900.00 | 0.67% | 529 |
| Jan 15, 2026 | 119,200.00 | 120,400.00 | 119,200.00 | 120,100.00 | 120,100.00 | 0.76% | 697 |
| Jan 14, 2026 | 119,400.00 | 119,800.00 | 119,100.00 | 119,200.00 | 119,200.00 | 0.08% | 397 |
| Jan 13, 2026 | 119,700.00 | 119,700.00 | 118,200.00 | 119,100.00 | 119,100.00 | 0.08% | 1,049 |
| Jan 9, 2026 | 119,000.00 | 119,800.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.17% | 1,083 |
| Jan 8, 2026 | 118,900.00 | 119,300.00 | 118,600.00 | 118,800.00 | 118,800.00 | -0.08% | 713 |
| Jan 7, 2026 | 117,200.00 | 119,000.00 | 116,800.00 | 118,900.00 | 118,900.00 | 1.71% | 1,313 |
| Jan 6, 2026 | 115,900.00 | 117,000.00 | 115,500.00 | 116,900.00 | 116,900.00 | 1.30% | 1,476 |
| Jan 5, 2026 | 116,300.00 | 116,600.00 | 115,400.00 | 115,400.00 | 115,400.00 | -0.69% | 1,096 |
| Dec 30, 2025 | 116,300.00 | 116,900.00 | 115,900.00 | 116,200.00 | 116,200.00 | -0.09% | 910 |
| Dec 29, 2025 | 117,000.00 | 117,200.00 | 116,000.00 | 116,300.00 | 116,300.00 | -0.43% | 1,434 |
| Dec 26, 2025 | 115,800.00 | 116,800.00 | 115,700.00 | 116,800.00 | 116,800.00 | 0.95% | 841 |
| Dec 25, 2025 | 115,700.00 | 116,300.00 | 114,700.00 | 115,700.00 | 115,700.00 | -0.17% | 1,929 |
| Dec 24, 2025 | 116,000.00 | 116,000.00 | 115,400.00 | 115,900.00 | 115,900.00 | -0.09% | 832 |
| Dec 23, 2025 | 115,700.00 | 116,000.00 | 115,400.00 | 116,000.00 | 116,000.00 | 0.35% | 509 |
| Dec 22, 2025 | 117,000.00 | 117,000.00 | 115,600.00 | 115,600.00 | 115,600.00 | -0.94% | 2,089 |
| Dec 19, 2025 | 115,500.00 | 116,700.00 | 115,500.00 | 116,700.00 | 116,700.00 | 1.04% | 515 |
| Dec 18, 2025 | 114,800.00 | 116,000.00 | 114,800.00 | 115,500.00 | 115,500.00 | 0.35% | 448 |
| Dec 17, 2025 | 114,700.00 | 115,100.00 | 114,500.00 | 115,100.00 | 115,100.00 | 0.44% | 430 |
| Dec 16, 2025 | 115,200.00 | 115,500.00 | 114,600.00 | 114,600.00 | 114,600.00 | -0.43% | 357 |
| Dec 15, 2025 | 115,400.00 | 115,500.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.43% | 755 |
| Dec 12, 2025 | 114,900.00 | 115,700.00 | 114,800.00 | 115,600.00 | 115,600.00 | 1.05% | 801 |
| Dec 11, 2025 | 115,400.00 | 115,700.00 | 114,400.00 | 114,400.00 | 114,400.00 | -1.04% | 452 |
| Dec 10, 2025 | 114,700.00 | 115,600.00 | 114,700.00 | 115,600.00 | 115,600.00 | 0.78% | 360 |
| Dec 9, 2025 | 114,800.00 | 115,000.00 | 114,500.00 | 114,700.00 | 114,700.00 | -0.52% | 1,388 |
| Dec 8, 2025 | 115,500.00 | 115,600.00 | 114,800.00 | 115,300.00 | 115,300.00 | -0.09% | 653 |
| Dec 5, 2025 | 115,800.00 | 116,000.00 | 115,400.00 | 115,400.00 | 115,400.00 | -0.52% | 360 |
| Dec 4, 2025 | 117,300.00 | 117,300.00 | 115,800.00 | 116,000.00 | 116,000.00 | -0.17% | 533 |
| Dec 3, 2025 | 116,200.00 | 116,400.00 | 115,700.00 | 116,200.00 | 116,200.00 | -0.51% | 604 |
| Dec 2, 2025 | 116,800.00 | 117,200.00 | 116,400.00 | 116,800.00 | 116,800.00 | -0.09% | 443 |