CENTRAL REIT Investment Corporation (TYO:3488)
Japan · Delayed Price · Currency is JPY 102,500
-100 (-0.10%)
Aug 6, 2026, 11:30 AM JST
CENTRAL REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 103,500.00 | 103,500.00 | 102,500.00 | 102,600.00 | - | -0.58% | 1,530 |
| Aug 4, 2026 | 103,800.00 | 103,900.00 | 103,200.00 | 103,200.00 | 103,200.00 | -0.58% | 1,998 |
| Aug 3, 2026 | 105,400.00 | 105,400.00 | 103,800.00 | 103,800.00 | 103,800.00 | -1.42% | 2,322 |
| Jul 31, 2026 | 106,500.00 | 106,500.00 | 105,300.00 | 105,300.00 | 105,300.00 | -0.94% | 1,053 |
| Jul 30, 2026 | 105,900.00 | 106,500.00 | 105,300.00 | 106,300.00 | 106,300.00 | -0.09% | 3,864 |
| Jul 29, 2026 | 105,300.00 | 106,400.00 | 105,100.00 | 106,400.00 | 106,400.00 | 0.95% | 1,411 |
| Jul 28, 2026 | 105,400.00 | 105,600.00 | 105,000.00 | 105,400.00 | 105,400.00 | 0.29% | 726 |
| Jul 27, 2026 | 104,900.00 | 105,400.00 | 104,900.00 | 105,100.00 | 105,100.00 | 0.38% | 705 |
| Jul 24, 2026 | 105,000.00 | 105,100.00 | 104,700.00 | 104,700.00 | 104,700.00 | -0.29% | 651 |
| Jul 23, 2026 | 105,600.00 | 105,700.00 | 105,000.00 | 105,000.00 | 105,000.00 | -0.66% | 859 |
| Jul 22, 2026 | 106,000.00 | 106,000.00 | 105,300.00 | 105,700.00 | 105,700.00 | -0.09% | 804 |
| Jul 21, 2026 | 105,700.00 | 106,300.00 | 105,400.00 | 105,800.00 | 105,800.00 | -0.09% | 906 |
| Jul 17, 2026 | 105,600.00 | 106,100.00 | 105,300.00 | 105,900.00 | 105,900.00 | 0.28% | 935 |
| Jul 16, 2026 | 106,100.00 | 106,200.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.38% | 583 |
| Jul 15, 2026 | 106,200.00 | 106,200.00 | 105,800.00 | 106,000.00 | 106,000.00 | -0.19% | 667 |
| Jul 14, 2026 | 105,500.00 | 106,200.00 | 105,500.00 | 106,200.00 | 106,200.00 | 0.95% | 758 |
| Jul 13, 2026 | 105,500.00 | 105,800.00 | 105,000.00 | 105,200.00 | 105,200.00 | -0.09% | 925 |
| Jul 10, 2026 | 105,400.00 | 105,500.00 | 105,200.00 | 105,300.00 | 105,300.00 | - | 505 |
| Jul 9, 2026 | 105,200.00 | 105,600.00 | 105,100.00 | 105,300.00 | 105,300.00 | 0.10% | 583 |
| Jul 8, 2026 | 105,500.00 | 105,600.00 | 105,200.00 | 105,200.00 | 105,200.00 | -0.19% | 579 |
| Jul 7, 2026 | 105,800.00 | 105,900.00 | 105,400.00 | 105,400.00 | 105,400.00 | - | 511 |
| Jul 6, 2026 | 105,500.00 | 105,900.00 | 105,300.00 | 105,400.00 | 105,400.00 | 0.29% | 1,581 |
| Jul 3, 2026 | 104,900.00 | 105,500.00 | 104,900.00 | 105,100.00 | 105,100.00 | 0.67% | 1,072 |
| Jul 2, 2026 | 104,400.00 | 105,000.00 | 104,100.00 | 104,400.00 | 104,400.00 | 0.19% | 880 |
| Jul 1, 2026 | 104,500.00 | 104,700.00 | 104,100.00 | 104,200.00 | 104,200.00 | -0.19% | 693 |
| Jun 30, 2026 | 104,400.00 | 104,700.00 | 104,300.00 | 104,400.00 | 104,400.00 | 0.10% | 400 |
| Jun 29, 2026 | 104,800.00 | 105,000.00 | 104,300.00 | 104,300.00 | 104,300.00 | -0.29% | 796 |
| Jun 26, 2026 | 104,100.00 | 104,600.00 | 103,900.00 | 104,600.00 | 104,600.00 | 0.38% | 857 |
| Jun 25, 2026 | 103,900.00 | 104,400.00 | 103,800.00 | 104,200.00 | 104,200.00 | 0.19% | 548 |
| Jun 24, 2026 | 103,800.00 | 104,200.00 | 103,800.00 | 104,000.00 | 104,000.00 | 0.10% | 964 |
| Jun 23, 2026 | 103,500.00 | 103,900.00 | 103,400.00 | 103,900.00 | 103,900.00 | 0.39% | 1,110 |
| Jun 22, 2026 | 104,000.00 | 104,000.00 | 103,500.00 | 103,500.00 | 103,500.00 | -0.77% | 799 |
| Jun 19, 2026 | 103,900.00 | 104,300.00 | 103,800.00 | 104,300.00 | 104,300.00 | 0.38% | 522 |
| Jun 18, 2026 | 104,200.00 | 104,400.00 | 103,700.00 | 103,900.00 | 103,900.00 | -0.29% | 993 |
| Jun 17, 2026 | 103,800.00 | 104,400.00 | 103,700.00 | 104,200.00 | 104,200.00 | 0.19% | 644 |
| Jun 16, 2026 | 104,800.00 | 104,800.00 | 103,600.00 | 104,000.00 | 104,000.00 | -0.86% | 1,645 |
| Jun 15, 2026 | 105,200.00 | 105,300.00 | 104,700.00 | 104,900.00 | 104,900.00 | -0.29% | 1,008 |
| Jun 12, 2026 | 104,800.00 | 105,200.00 | 104,500.00 | 105,200.00 | 105,200.00 | 0.67% | 1,533 |
| Jun 11, 2026 | 104,200.00 | 104,900.00 | 104,000.00 | 104,500.00 | 104,500.00 | -0.10% | 847 |
| Jun 10, 2026 | 103,500.00 | 104,600.00 | 103,500.00 | 104,600.00 | 104,600.00 | 0.77% | 926 |
| Jun 9, 2026 | 103,700.00 | 104,000.00 | 103,400.00 | 103,800.00 | 103,800.00 | -0.48% | 1,109 |
| Jun 8, 2026 | 103,800.00 | 104,300.00 | 103,700.00 | 104,300.00 | 104,300.00 | -0.19% | 764 |
| Jun 5, 2026 | 103,500.00 | 104,700.00 | 103,500.00 | 104,500.00 | 104,500.00 | 0.97% | 1,258 |
| Jun 4, 2026 | 104,100.00 | 104,100.00 | 103,400.00 | 103,500.00 | 103,500.00 | -0.96% | 2,320 |
| Jun 3, 2026 | 104,300.00 | 104,800.00 | 104,300.00 | 104,500.00 | 104,500.00 | 0.19% | 1,206 |
| Jun 2, 2026 | 105,000.00 | 105,100.00 | 104,200.00 | 104,300.00 | 104,300.00 | -0.76% | 2,319 |
| Jun 1, 2026 | 106,200.00 | 106,600.00 | 104,800.00 | 105,100.00 | 105,100.00 | -1.13% | 2,337 |
| May 29, 2026 | 106,500.00 | 107,100.00 | 106,100.00 | 106,300.00 | 106,300.00 | -0.19% | 839 |
| May 28, 2026 | 106,500.00 | 106,600.00 | 105,900.00 | 106,500.00 | 106,500.00 | -0.65% | 1,708 |
| May 27, 2026 | 106,600.00 | 107,200.00 | 106,200.00 | 107,200.00 | 107,200.00 | 0.66% | 1,256 |