CENTRAL REIT Investment Corporation (TYO:3488)
Japan · Delayed Price · Currency is JPY 103,500
-1,000 (-0.96%)
Jun 4, 2026, 3:30 PM JST
CENTRAL REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 104,100.00 | 104,100.00 | 103,400.00 | 103,500.00 | 103,500.00 | -0.96% | 2,320 |
| Jun 3, 2026 | 104,300.00 | 104,800.00 | 104,300.00 | 104,500.00 | 104,500.00 | 0.19% | 1,206 |
| Jun 2, 2026 | 105,000.00 | 105,100.00 | 104,200.00 | 104,300.00 | 104,300.00 | -0.76% | 2,319 |
| Jun 1, 2026 | 106,200.00 | 106,600.00 | 104,800.00 | 105,100.00 | 105,100.00 | -1.13% | 2,337 |
| May 29, 2026 | 106,500.00 | 107,100.00 | 106,100.00 | 106,300.00 | 106,300.00 | -0.19% | 839 |
| May 28, 2026 | 106,500.00 | 106,600.00 | 105,900.00 | 106,500.00 | 106,500.00 | -0.65% | 1,708 |
| May 27, 2026 | 106,600.00 | 107,200.00 | 106,200.00 | 107,200.00 | 107,200.00 | 0.66% | 1,256 |
| May 26, 2026 | 106,700.00 | 106,900.00 | 106,500.00 | 106,500.00 | 106,500.00 | -0.19% | 1,218 |
| May 25, 2026 | 107,000.00 | 107,100.00 | 106,500.00 | 106,700.00 | 106,700.00 | -0.37% | 910 |
| May 22, 2026 | 108,000.00 | 108,000.00 | 106,900.00 | 107,100.00 | 107,100.00 | -0.83% | 656 |
| May 21, 2026 | 107,200.00 | 108,000.00 | 106,900.00 | 108,000.00 | 108,000.00 | 0.93% | 1,453 |
| May 20, 2026 | 107,800.00 | 107,900.00 | 106,700.00 | 107,000.00 | 107,000.00 | -0.83% | 1,170 |
| May 19, 2026 | 107,100.00 | 107,900.00 | 106,900.00 | 107,900.00 | 107,900.00 | 0.65% | 811 |
| May 18, 2026 | 107,800.00 | 107,800.00 | 106,600.00 | 107,200.00 | 107,200.00 | -0.19% | 1,806 |
| May 15, 2026 | 107,700.00 | 107,900.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.28% | 987 |
| May 14, 2026 | 107,900.00 | 107,900.00 | 107,200.00 | 107,700.00 | 107,700.00 | - | 1,694 |
| May 13, 2026 | 108,000.00 | 108,000.00 | 107,600.00 | 107,700.00 | 107,700.00 | -0.37% | 1,067 |
| May 12, 2026 | 108,400.00 | 108,600.00 | 107,800.00 | 108,100.00 | 108,100.00 | -0.18% | 1,213 |
| May 11, 2026 | 108,500.00 | 108,700.00 | 108,200.00 | 108,300.00 | 108,300.00 | -0.18% | 1,118 |
| May 8, 2026 | 109,200.00 | 109,200.00 | 108,400.00 | 108,500.00 | 108,500.00 | -0.64% | 1,244 |
| May 7, 2026 | 109,300.00 | 109,600.00 | 108,700.00 | 109,200.00 | 109,200.00 | 0.37% | 675 |
| May 1, 2026 | 108,900.00 | 109,500.00 | 108,200.00 | 108,800.00 | 108,800.00 | -0.09% | 1,134 |
| Apr 30, 2026 | 109,200.00 | 109,300.00 | 108,700.00 | 108,900.00 | 108,900.00 | -0.27% | 1,360 |
| Apr 28, 2026 | 109,600.00 | 109,900.00 | 108,700.00 | 109,200.00 | 109,200.00 | -0.55% | 1,531 |
| Apr 27, 2026 | 109,500.00 | 110,000.00 | 109,500.00 | 109,800.00 | 109,800.00 | 0.27% | 873 |
| Apr 24, 2026 | 109,600.00 | 109,800.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.09% | 499 |
| Apr 23, 2026 | 109,800.00 | 110,100.00 | 109,300.00 | 109,600.00 | 109,600.00 | 0.09% | 888 |
| Apr 22, 2026 | 109,800.00 | 110,000.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.27% | 945 |
| Apr 21, 2026 | 111,400.00 | 111,400.00 | 109,700.00 | 109,800.00 | 109,800.00 | -1.26% | 2,093 |
| Apr 20, 2026 | 112,200.00 | 112,300.00 | 111,200.00 | 111,200.00 | 111,200.00 | -0.36% | 995 |
| Apr 17, 2026 | 112,000.00 | 112,200.00 | 111,600.00 | 111,600.00 | 111,600.00 | -0.53% | 291 |
| Apr 16, 2026 | 112,100.00 | 112,400.00 | 111,600.00 | 112,200.00 | 112,200.00 | -0.27% | 629 |
| Apr 15, 2026 | 112,500.00 | 112,700.00 | 112,200.00 | 112,500.00 | 112,500.00 | 0.45% | 455 |
| Apr 14, 2026 | 112,300.00 | 112,700.00 | 111,900.00 | 112,000.00 | 112,000.00 | 0.27% | 556 |
| Apr 13, 2026 | 111,500.00 | 112,200.00 | 111,300.00 | 111,700.00 | 111,700.00 | -0.45% | 523 |
| Apr 10, 2026 | 112,700.00 | 112,700.00 | 111,500.00 | 112,200.00 | 112,200.00 | 0.27% | 528 |
| Apr 9, 2026 | 112,600.00 | 112,900.00 | 111,700.00 | 111,900.00 | 111,900.00 | -0.62% | 538 |
| Apr 8, 2026 | 112,300.00 | 112,600.00 | 111,700.00 | 112,600.00 | 112,600.00 | 0.72% | 844 |
| Apr 7, 2026 | 111,900.00 | 112,200.00 | 111,700.00 | 111,800.00 | 111,800.00 | 0.18% | 467 |
| Apr 6, 2026 | 111,100.00 | 111,900.00 | 110,900.00 | 111,600.00 | 111,600.00 | 0.45% | 453 |
| Apr 3, 2026 | 110,400.00 | 111,100.00 | 110,200.00 | 111,100.00 | 111,100.00 | 1.00% | 863 |
| Apr 2, 2026 | 111,500.00 | 112,200.00 | 110,000.00 | 110,000.00 | 110,000.00 | -1.17% | 1,279 |
| Apr 1, 2026 | 110,000.00 | 111,300.00 | 109,800.00 | 111,300.00 | 111,300.00 | 1.55% | 1,372 |
| Mar 31, 2026 | 109,200.00 | 110,400.00 | 109,200.00 | 109,600.00 | 109,600.00 | 0.09% | 2,523 |
| Mar 30, 2026 | 111,000.00 | 111,000.00 | 109,400.00 | 109,500.00 | 109,500.00 | -2.41% | 2,956 |
| Mar 27, 2026 | 112,000.00 | 112,700.00 | 111,500.00 | 112,200.00 | 112,200.00 | - | 1,230 |
| Mar 26, 2026 | 113,200.00 | 113,200.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.88% | 630 |
| Mar 25, 2026 | 112,600.00 | 113,200.00 | 112,400.00 | 113,200.00 | 113,200.00 | 1.16% | 902 |
| Mar 24, 2026 | 111,700.00 | 113,300.00 | 111,700.00 | 111,900.00 | 111,900.00 | 0.45% | 1,669 |
| Mar 23, 2026 | 112,700.00 | 112,700.00 | 110,600.00 | 111,400.00 | 111,400.00 | -1.15% | 1,554 |