CENTRAL REIT Investment Corporation (TYO:3488)
Japan · Delayed Price · Currency is JPY 106,000
-200 (-0.19%)
Jul 15, 2026, 3:30 PM JST
CENTRAL REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 105,500.00 | 106,200.00 | 105,500.00 | 106,200.00 | 106,200.00 | 0.95% | 758 |
| Jul 13, 2026 | 105,500.00 | 105,800.00 | 105,000.00 | 105,200.00 | 105,200.00 | -0.09% | 925 |
| Jul 10, 2026 | 105,400.00 | 105,500.00 | 105,200.00 | 105,300.00 | 105,300.00 | - | 505 |
| Jul 9, 2026 | 105,200.00 | 105,600.00 | 105,100.00 | 105,300.00 | 105,300.00 | 0.10% | 583 |
| Jul 8, 2026 | 105,500.00 | 105,600.00 | 105,200.00 | 105,200.00 | 105,200.00 | -0.19% | 579 |
| Jul 7, 2026 | 105,800.00 | 105,900.00 | 105,400.00 | 105,400.00 | 105,400.00 | - | 511 |
| Jul 6, 2026 | 105,500.00 | 105,900.00 | 105,300.00 | 105,400.00 | 105,400.00 | 0.29% | 1,581 |
| Jul 3, 2026 | 104,900.00 | 105,500.00 | 104,900.00 | 105,100.00 | 105,100.00 | 0.67% | 1,072 |
| Jul 2, 2026 | 104,400.00 | 105,000.00 | 104,100.00 | 104,400.00 | 104,400.00 | 0.19% | 880 |
| Jul 1, 2026 | 104,500.00 | 104,700.00 | 104,100.00 | 104,200.00 | 104,200.00 | -0.19% | 693 |
| Jun 30, 2026 | 104,400.00 | 104,700.00 | 104,300.00 | 104,400.00 | 104,400.00 | 0.10% | 400 |
| Jun 29, 2026 | 104,800.00 | 105,000.00 | 104,300.00 | 104,300.00 | 104,300.00 | -0.29% | 796 |
| Jun 26, 2026 | 104,100.00 | 104,600.00 | 103,900.00 | 104,600.00 | 104,600.00 | 0.38% | 857 |
| Jun 25, 2026 | 103,900.00 | 104,400.00 | 103,800.00 | 104,200.00 | 104,200.00 | 0.19% | 548 |
| Jun 24, 2026 | 103,800.00 | 104,200.00 | 103,800.00 | 104,000.00 | 104,000.00 | 0.10% | 964 |
| Jun 23, 2026 | 103,500.00 | 103,900.00 | 103,400.00 | 103,900.00 | 103,900.00 | 0.39% | 1,110 |
| Jun 22, 2026 | 104,000.00 | 104,000.00 | 103,500.00 | 103,500.00 | 103,500.00 | -0.77% | 799 |
| Jun 19, 2026 | 103,900.00 | 104,300.00 | 103,800.00 | 104,300.00 | 104,300.00 | 0.38% | 522 |
| Jun 18, 2026 | 104,200.00 | 104,400.00 | 103,700.00 | 103,900.00 | 103,900.00 | -0.29% | 993 |
| Jun 17, 2026 | 103,800.00 | 104,400.00 | 103,700.00 | 104,200.00 | 104,200.00 | 0.19% | 644 |
| Jun 16, 2026 | 104,800.00 | 104,800.00 | 103,600.00 | 104,000.00 | 104,000.00 | -0.86% | 1,645 |
| Jun 15, 2026 | 105,200.00 | 105,300.00 | 104,700.00 | 104,900.00 | 104,900.00 | -0.29% | 1,008 |
| Jun 12, 2026 | 104,800.00 | 105,200.00 | 104,500.00 | 105,200.00 | 105,200.00 | 0.67% | 1,533 |
| Jun 11, 2026 | 104,200.00 | 104,900.00 | 104,000.00 | 104,500.00 | 104,500.00 | -0.10% | 847 |
| Jun 10, 2026 | 103,500.00 | 104,600.00 | 103,500.00 | 104,600.00 | 104,600.00 | 0.77% | 926 |
| Jun 9, 2026 | 103,700.00 | 104,000.00 | 103,400.00 | 103,800.00 | 103,800.00 | -0.48% | 1,109 |
| Jun 8, 2026 | 103,800.00 | 104,300.00 | 103,700.00 | 104,300.00 | 104,300.00 | -0.19% | 764 |
| Jun 5, 2026 | 103,500.00 | 104,700.00 | 103,500.00 | 104,500.00 | 104,500.00 | 0.97% | 1,258 |
| Jun 4, 2026 | 104,100.00 | 104,100.00 | 103,400.00 | 103,500.00 | 103,500.00 | -0.96% | 2,320 |
| Jun 3, 2026 | 104,300.00 | 104,800.00 | 104,300.00 | 104,500.00 | 104,500.00 | 0.19% | 1,206 |
| Jun 2, 2026 | 105,000.00 | 105,100.00 | 104,200.00 | 104,300.00 | 104,300.00 | -0.76% | 2,319 |
| Jun 1, 2026 | 106,200.00 | 106,600.00 | 104,800.00 | 105,100.00 | 105,100.00 | -1.13% | 2,337 |
| May 29, 2026 | 106,500.00 | 107,100.00 | 106,100.00 | 106,300.00 | 106,300.00 | -0.19% | 839 |
| May 28, 2026 | 106,500.00 | 106,600.00 | 105,900.00 | 106,500.00 | 106,500.00 | -0.65% | 1,708 |
| May 27, 2026 | 106,600.00 | 107,200.00 | 106,200.00 | 107,200.00 | 107,200.00 | 0.66% | 1,256 |
| May 26, 2026 | 106,700.00 | 106,900.00 | 106,500.00 | 106,500.00 | 106,500.00 | -0.19% | 1,218 |
| May 25, 2026 | 107,000.00 | 107,100.00 | 106,500.00 | 106,700.00 | 106,700.00 | -0.37% | 910 |
| May 22, 2026 | 108,000.00 | 108,000.00 | 106,900.00 | 107,100.00 | 107,100.00 | -0.83% | 656 |
| May 21, 2026 | 107,200.00 | 108,000.00 | 106,900.00 | 108,000.00 | 108,000.00 | 0.93% | 1,453 |
| May 20, 2026 | 107,800.00 | 107,900.00 | 106,700.00 | 107,000.00 | 107,000.00 | -0.83% | 1,170 |
| May 19, 2026 | 107,100.00 | 107,900.00 | 106,900.00 | 107,900.00 | 107,900.00 | 0.65% | 811 |
| May 18, 2026 | 107,800.00 | 107,800.00 | 106,600.00 | 107,200.00 | 107,200.00 | -0.19% | 1,806 |
| May 15, 2026 | 107,700.00 | 107,900.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.28% | 987 |
| May 14, 2026 | 107,900.00 | 107,900.00 | 107,200.00 | 107,700.00 | 107,700.00 | - | 1,694 |
| May 13, 2026 | 108,000.00 | 108,000.00 | 107,600.00 | 107,700.00 | 107,700.00 | -0.37% | 1,067 |
| May 12, 2026 | 108,400.00 | 108,600.00 | 107,800.00 | 108,100.00 | 108,100.00 | -0.18% | 1,213 |
| May 11, 2026 | 108,500.00 | 108,700.00 | 108,200.00 | 108,300.00 | 108,300.00 | -0.18% | 1,118 |
| May 8, 2026 | 109,200.00 | 109,200.00 | 108,400.00 | 108,500.00 | 108,500.00 | -0.64% | 1,244 |
| May 7, 2026 | 109,300.00 | 109,600.00 | 108,700.00 | 109,200.00 | 109,200.00 | 0.37% | 675 |
| May 1, 2026 | 108,900.00 | 109,500.00 | 108,200.00 | 108,800.00 | 108,800.00 | -0.09% | 1,134 |