CENTRAL REIT Investment Corporation (TYO:3488)
Japan · Delayed Price · Currency is JPY 105,600
+1,000 (0.96%)
Oct 9, 2026, 3:30 PM JST
CENTRAL REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 104,600.00 | 106,000.00 | 104,600.00 | 105,600.00 | 105,600.00 | 0.96% | 923 |
| Oct 8, 2026 | 104,500.00 | 105,000.00 | 103,900.00 | 104,600.00 | 104,600.00 | 0.10% | 1,256 |
| Oct 7, 2026 | 103,900.00 | 105,000.00 | 103,900.00 | 104,500.00 | 104,500.00 | 0.48% | 907 |
| Oct 6, 2026 | 103,600.00 | 104,400.00 | 103,100.00 | 104,000.00 | 104,000.00 | -0.67% | 1,366 |
| Oct 5, 2026 | 105,000.00 | 105,100.00 | 104,000.00 | 104,700.00 | 104,700.00 | -0.48% | 1,187 |
| Oct 2, 2026 | 105,100.00 | 105,300.00 | 104,500.00 | 105,200.00 | 105,200.00 | - | 2,233 |
| Oct 1, 2026 | 104,500.00 | 105,300.00 | 104,400.00 | 105,200.00 | 105,200.00 | 0.57% | 3,734 |
| Sep 30, 2026 | 104,800.00 | 105,100.00 | 103,700.00 | 104,600.00 | 104,600.00 | -0.38% | 1,663 |
| Sep 29, 2026 | 105,400.00 | 105,500.00 | 104,600.00 | 105,000.00 | 105,000.00 | -0.57% | 1,114 |
| Sep 28, 2026 | 105,100.00 | 105,900.00 | 105,000.00 | 105,600.00 | 105,600.00 | 0.38% | 734 |
| Sep 25, 2026 | 105,700.00 | 105,800.00 | 104,900.00 | 105,200.00 | 105,200.00 | - | 3,731 |
| Sep 24, 2026 | 105,100.00 | 105,400.00 | 104,800.00 | 105,200.00 | 105,200.00 | 0.10% | 722 |
| Sep 18, 2026 | 105,500.00 | 105,900.00 | 105,100.00 | 105,100.00 | 105,100.00 | -0.38% | 781 |
| Sep 17, 2026 | 105,400.00 | 105,900.00 | 105,300.00 | 105,500.00 | 105,500.00 | 0.19% | 878 |
| Sep 16, 2026 | 105,300.00 | 105,900.00 | 105,300.00 | 105,300.00 | 105,300.00 | - | 1,056 |
| Sep 15, 2026 | 104,200.00 | 105,300.00 | 104,200.00 | 105,300.00 | 105,300.00 | 1.06% | 575 |
| Sep 14, 2026 | 102,500.00 | 104,500.00 | 102,500.00 | 104,200.00 | 104,200.00 | 0.97% | 1,288 |
| Sep 11, 2026 | 103,500.00 | 103,500.00 | 102,500.00 | 103,200.00 | 103,200.00 | 0.29% | 1,983 |
| Sep 10, 2026 | 102,700.00 | 103,300.00 | 102,700.00 | 102,900.00 | 102,900.00 | 0.10% | 909 |
| Sep 9, 2026 | 102,800.00 | 103,300.00 | 102,800.00 | 102,800.00 | 102,800.00 | - | 892 |
| Sep 8, 2026 | 102,600.00 | 103,300.00 | 102,300.00 | 102,800.00 | 102,800.00 | 0.19% | 1,438 |
| Sep 7, 2026 | 102,500.00 | 102,900.00 | 102,400.00 | 102,600.00 | 102,600.00 | -0.10% | 842 |
| Sep 4, 2026 | 102,500.00 | 103,000.00 | 102,400.00 | 102,700.00 | 102,700.00 | 0.20% | 1,217 |
| Sep 3, 2026 | 102,500.00 | 103,100.00 | 102,300.00 | 102,500.00 | 102,500.00 | - | 1,195 |
| Sep 2, 2026 | 102,600.00 | 102,900.00 | 102,400.00 | 102,500.00 | 102,500.00 | -0.19% | 1,223 |
| Sep 1, 2026 | 102,900.00 | 103,100.00 | 102,200.00 | 102,700.00 | 102,700.00 | -0.10% | 1,654 |
| Aug 31, 2026 | 102,600.00 | 103,200.00 | 102,600.00 | 102,800.00 | 102,800.00 | 0.19% | 1,570 |
| Aug 28, 2026 | 102,500.00 | 104,100.00 | 102,300.00 | 102,600.00 | 102,600.00 | 0.13% | 4,930 |
| Aug 27, 2026 | 106,300.00 | 106,300.00 | 105,400.00 | 105,800.00 | 102,466.45 | 0.09% | 2,052 |
| Aug 26, 2026 | 105,600.00 | 106,400.00 | 105,300.00 | 105,700.00 | 102,369.60 | 0.19% | 1,045 |
| Aug 25, 2026 | 104,600.00 | 105,800.00 | 104,600.00 | 105,500.00 | 102,175.90 | 0.76% | 1,043 |
| Aug 24, 2026 | 103,400.00 | 105,100.00 | 103,400.00 | 104,700.00 | 101,401.11 | 1.36% | 2,192 |
| Aug 21, 2026 | 103,600.00 | 103,800.00 | 103,200.00 | 103,300.00 | 100,045.22 | -0.29% | 999 |
| Aug 20, 2026 | 103,600.00 | 103,800.00 | 103,100.00 | 103,600.00 | 100,335.77 | 0.58% | 1,149 |
| Aug 19, 2026 | 103,500.00 | 103,600.00 | 103,000.00 | 103,000.00 | 99,754.67 | -0.48% | 1,100 |
| Aug 18, 2026 | 103,600.00 | 103,600.00 | 103,000.00 | 103,500.00 | 100,238.92 | -0.19% | 1,340 |
| Aug 17, 2026 | 103,500.00 | 104,000.00 | 103,400.00 | 103,700.00 | 100,432.62 | 0.39% | 1,265 |
| Aug 14, 2026 | 103,000.00 | 103,600.00 | 102,900.00 | 103,300.00 | 100,045.22 | 0.49% | 1,061 |
| Aug 13, 2026 | 103,100.00 | 103,200.00 | 102,800.00 | 102,800.00 | 99,560.98 | -0.10% | 821 |
| Aug 12, 2026 | 102,900.00 | 103,000.00 | 102,800.00 | 102,900.00 | 99,657.83 | 0.29% | 457 |
| Aug 10, 2026 | 102,700.00 | 103,000.00 | 102,300.00 | 102,600.00 | 99,367.28 | 0.10% | 1,064 |
| Aug 7, 2026 | 102,900.00 | 103,400.00 | 102,500.00 | 102,500.00 | 99,270.43 | - | 1,549 |
| Aug 6, 2026 | 102,600.00 | 102,900.00 | 102,400.00 | 102,500.00 | 99,270.43 | -0.10% | 1,974 |
| Aug 5, 2026 | 103,500.00 | 103,500.00 | 102,500.00 | 102,600.00 | 99,367.28 | -0.58% | 2,554 |
| Aug 4, 2026 | 103,800.00 | 103,900.00 | 103,200.00 | 103,200.00 | 99,948.37 | -0.58% | 1,998 |
| Aug 3, 2026 | 105,400.00 | 105,400.00 | 103,800.00 | 103,800.00 | 100,529.47 | -1.42% | 2,322 |
| Jul 31, 2026 | 106,500.00 | 106,500.00 | 105,300.00 | 105,300.00 | 101,982.21 | -0.94% | 1,053 |
| Jul 30, 2026 | 105,900.00 | 106,500.00 | 105,300.00 | 106,300.00 | 102,950.70 | -0.09% | 3,864 |
| Jul 29, 2026 | 105,300.00 | 106,400.00 | 105,100.00 | 106,400.00 | 103,047.55 | 0.95% | 1,411 |
| Jul 28, 2026 | 105,400.00 | 105,600.00 | 105,000.00 | 105,400.00 | 102,079.06 | 0.29% | 726 |