MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan · Delayed Price · Currency is JPY 94,400
-600 (-0.63%)
Jan 23, 2026, 3:30 PM JST
TYO:3492 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 95,400.00 | 95,500.00 | 94,000.00 | 94,400.00 | 94,400.00 | -0.63% | 2,899 |
| Jan 22, 2026 | 94,800.00 | 95,500.00 | 94,500.00 | 95,000.00 | 95,000.00 | 0.53% | 2,257 |
| Jan 21, 2026 | 95,100.00 | 95,200.00 | 94,200.00 | 94,500.00 | 94,500.00 | -0.94% | 5,083 |
| Jan 20, 2026 | 96,200.00 | 96,200.00 | 95,400.00 | 95,400.00 | 95,400.00 | -0.52% | 2,008 |
| Jan 19, 2026 | 96,500.00 | 96,800.00 | 95,700.00 | 95,900.00 | 95,900.00 | -0.62% | 3,200 |
| Jan 16, 2026 | 96,100.00 | 96,600.00 | 96,100.00 | 96,500.00 | 96,500.00 | 0.73% | 3,130 |
| Jan 15, 2026 | 95,300.00 | 95,900.00 | 95,000.00 | 95,800.00 | 95,800.00 | 0.84% | 4,639 |
| Jan 14, 2026 | 95,400.00 | 95,800.00 | 95,000.00 | 95,000.00 | 95,000.00 | -0.31% | 2,742 |
| Jan 13, 2026 | 95,200.00 | 95,400.00 | 94,600.00 | 95,300.00 | 95,300.00 | - | 3,551 |
| Jan 9, 2026 | 95,700.00 | 96,000.00 | 95,300.00 | 95,300.00 | 95,300.00 | -0.63% | 3,124 |
| Jan 8, 2026 | 95,300.00 | 95,900.00 | 94,900.00 | 95,900.00 | 95,900.00 | 0.84% | 2,797 |
| Jan 7, 2026 | 94,200.00 | 95,300.00 | 94,000.00 | 95,100.00 | 95,100.00 | 1.06% | 2,861 |
| Jan 6, 2026 | 93,800.00 | 94,200.00 | 93,600.00 | 94,100.00 | 94,100.00 | 0.43% | 2,216 |
| Jan 5, 2026 | 94,000.00 | 94,100.00 | 92,700.00 | 93,700.00 | 93,700.00 | 0.21% | 4,300 |
| Dec 30, 2025 | 94,200.00 | 94,600.00 | 93,500.00 | 93,500.00 | 93,500.00 | -0.53% | 2,295 |
| Dec 29, 2025 | 94,000.00 | 94,200.00 | 93,700.00 | 94,000.00 | 94,000.00 | 0.11% | 2,400 |
| Dec 26, 2025 | 93,600.00 | 93,900.00 | 92,800.00 | 93,900.00 | 93,900.00 | 0.43% | 3,939 |
| Dec 25, 2025 | 93,900.00 | 94,000.00 | 92,500.00 | 93,500.00 | 93,500.00 | -0.11% | 4,342 |
| Dec 24, 2025 | 92,900.00 | 93,600.00 | 92,700.00 | 93,600.00 | 93,600.00 | 0.54% | 3,251 |
| Dec 23, 2025 | 92,700.00 | 93,200.00 | 92,600.00 | 93,100.00 | 93,100.00 | 0.32% | 2,105 |
| Dec 22, 2025 | 93,400.00 | 93,600.00 | 92,600.00 | 92,800.00 | 92,800.00 | -0.64% | 2,533 |
| Dec 19, 2025 | 93,700.00 | 94,200.00 | 93,400.00 | 93,400.00 | 93,400.00 | 0.11% | 3,712 |
| Dec 18, 2025 | 92,800.00 | 93,700.00 | 92,600.00 | 93,300.00 | 93,300.00 | 0.54% | 3,127 |
| Dec 17, 2025 | 93,000.00 | 93,000.00 | 92,400.00 | 92,800.00 | 92,800.00 | -0.22% | 2,048 |
| Dec 16, 2025 | 93,200.00 | 93,600.00 | 93,000.00 | 93,000.00 | 93,000.00 | -0.64% | 2,400 |
| Dec 15, 2025 | 93,100.00 | 93,600.00 | 93,100.00 | 93,600.00 | 93,600.00 | 0.11% | 3,203 |
| Dec 12, 2025 | 92,800.00 | 93,800.00 | 92,800.00 | 93,500.00 | 93,500.00 | 0.97% | 4,128 |
| Dec 11, 2025 | 93,400.00 | 93,500.00 | 92,400.00 | 92,600.00 | 92,600.00 | -0.43% | 2,968 |
| Dec 10, 2025 | 92,300.00 | 93,400.00 | 92,300.00 | 93,000.00 | 93,000.00 | 0.76% | 2,696 |
| Dec 9, 2025 | 92,300.00 | 92,700.00 | 92,000.00 | 92,300.00 | 92,300.00 | -0.43% | 2,844 |
| Dec 8, 2025 | 92,400.00 | 92,700.00 | 92,100.00 | 92,700.00 | 92,700.00 | 0.32% | 2,704 |
| Dec 5, 2025 | 92,900.00 | 93,000.00 | 92,200.00 | 92,400.00 | 92,400.00 | -0.54% | 2,945 |
| Dec 4, 2025 | 93,600.00 | 93,700.00 | 92,800.00 | 92,900.00 | 92,900.00 | -0.85% | 5,117 |
| Dec 3, 2025 | 93,600.00 | 93,900.00 | 93,100.00 | 93,700.00 | 93,700.00 | -0.32% | 3,892 |
| Dec 2, 2025 | 93,900.00 | 94,100.00 | 93,400.00 | 94,000.00 | 94,000.00 | 0.11% | 2,884 |
| Dec 1, 2025 | 94,600.00 | 94,900.00 | 93,900.00 | 93,900.00 | 93,900.00 | -0.74% | 2,254 |
| Nov 28, 2025 | 95,400.00 | 95,400.00 | 94,600.00 | 94,600.00 | 94,600.00 | -0.73% | 3,978 |
| Nov 27, 2025 | 95,200.00 | 95,400.00 | 94,800.00 | 95,300.00 | 95,300.00 | 0.11% | 2,164 |
| Nov 26, 2025 | 95,100.00 | 95,300.00 | 94,700.00 | 95,200.00 | 95,200.00 | 0.21% | 2,008 |
| Nov 25, 2025 | 94,500.00 | 95,200.00 | 94,300.00 | 95,000.00 | 95,000.00 | 0.32% | 1,730 |
| Nov 21, 2025 | 93,900.00 | 94,800.00 | 93,500.00 | 94,700.00 | 94,700.00 | 0.85% | 4,888 |
| Nov 20, 2025 | 93,400.00 | 94,100.00 | 93,300.00 | 93,900.00 | 93,900.00 | 0.86% | 2,588 |
| Nov 19, 2025 | 93,400.00 | 93,500.00 | 93,000.00 | 93,100.00 | 93,100.00 | -0.43% | 2,137 |
| Nov 18, 2025 | 93,800.00 | 94,100.00 | 93,400.00 | 93,500.00 | 93,500.00 | -0.32% | 2,220 |
| Nov 17, 2025 | 93,900.00 | 94,000.00 | 93,200.00 | 93,800.00 | 93,800.00 | -0.32% | 2,573 |
| Nov 14, 2025 | 94,500.00 | 94,700.00 | 94,000.00 | 94,100.00 | 94,100.00 | -0.21% | 2,334 |
| Nov 13, 2025 | 95,500.00 | 95,500.00 | 94,000.00 | 94,300.00 | 94,300.00 | -1.05% | 2,643 |
| Nov 12, 2025 | 95,300.00 | 95,700.00 | 95,100.00 | 95,300.00 | 95,300.00 | - | 3,073 |
| Nov 11, 2025 | 94,500.00 | 95,300.00 | 94,200.00 | 95,300.00 | 95,300.00 | 1.06% | 2,902 |
| Nov 10, 2025 | 94,300.00 | 94,700.00 | 94,100.00 | 94,300.00 | 94,300.00 | 0.11% | 2,705 |