MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan · Delayed Price · Currency is JPY 81,600
-300 (-0.37%)
Jun 2, 2026, 12:50 PM JST
TYO:3492 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 81,700.00 | 81,800.00 | 80,900.00 | 81,700.00 | - | -0.24% | 4,329 |
| Jun 1, 2026 | 82,700.00 | 82,700.00 | 81,800.00 | 81,900.00 | 81,900.00 | -1.09% | 7,630 |
| May 29, 2026 | 82,500.00 | 83,300.00 | 82,300.00 | 82,800.00 | 82,800.00 | 0.85% | 19,265 |
| May 28, 2026 | 82,700.00 | 82,700.00 | 81,900.00 | 82,100.00 | 82,100.00 | -0.97% | 23,821 |
| May 27, 2026 | 83,200.00 | 83,600.00 | 82,700.00 | 82,900.00 | 82,900.00 | 0.24% | 15,086 |
| May 26, 2026 | 83,400.00 | 83,600.00 | 82,700.00 | 82,700.00 | 82,700.00 | -0.84% | 7,486 |
| May 25, 2026 | 83,700.00 | 84,000.00 | 83,200.00 | 83,400.00 | 83,400.00 | -0.83% | 6,906 |
| May 22, 2026 | 84,100.00 | 84,100.00 | 83,500.00 | 84,100.00 | 84,100.00 | -0.59% | 8,006 |
| May 21, 2026 | 84,100.00 | 84,600.00 | 83,800.00 | 84,600.00 | 84,600.00 | 0.59% | 8,128 |
| May 20, 2026 | 85,500.00 | 85,600.00 | 83,600.00 | 84,100.00 | 84,100.00 | -1.64% | 9,240 |
| May 19, 2026 | 85,100.00 | 85,900.00 | 85,000.00 | 85,500.00 | 85,500.00 | 0.47% | 3,650 |
| May 18, 2026 | 86,100.00 | 86,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | -1.28% | 5,306 |
| May 15, 2026 | 85,800.00 | 86,400.00 | 85,500.00 | 86,200.00 | 86,200.00 | 0.47% | 3,207 |
| May 14, 2026 | 86,400.00 | 86,400.00 | 85,300.00 | 85,800.00 | 85,800.00 | - | 4,686 |
| May 13, 2026 | 85,800.00 | 86,000.00 | 85,500.00 | 85,800.00 | 85,800.00 | -0.12% | 2,536 |
| May 12, 2026 | 86,000.00 | 86,100.00 | 85,600.00 | 85,900.00 | 85,900.00 | -0.12% | 3,585 |
| May 11, 2026 | 86,000.00 | 86,200.00 | 85,500.00 | 86,000.00 | 86,000.00 | - | 4,564 |
| May 8, 2026 | 87,100.00 | 87,100.00 | 85,900.00 | 86,000.00 | 86,000.00 | -1.04% | 5,717 |
| May 7, 2026 | 87,200.00 | 87,400.00 | 86,500.00 | 86,900.00 | 86,900.00 | -0.23% | 3,461 |
| May 1, 2026 | 87,800.00 | 87,800.00 | 87,000.00 | 87,100.00 | 87,100.00 | -0.80% | 3,746 |
| Apr 30, 2026 | 87,700.00 | 87,900.00 | 87,400.00 | 87,800.00 | 87,800.00 | -0.23% | 3,370 |
| Apr 28, 2026 | 88,800.00 | 88,800.00 | 87,600.00 | 88,000.00 | 88,000.00 | -0.90% | 3,672 |
| Apr 27, 2026 | 89,000.00 | 89,000.00 | 88,200.00 | 88,800.00 | 88,800.00 | - | 2,657 |
| Apr 24, 2026 | 88,700.00 | 89,000.00 | 88,300.00 | 88,800.00 | 88,800.00 | 0.11% | 3,136 |
| Apr 23, 2026 | 88,300.00 | 88,800.00 | 88,000.00 | 88,700.00 | 88,700.00 | 0.57% | 3,076 |
| Apr 22, 2026 | 88,000.00 | 88,500.00 | 87,900.00 | 88,200.00 | 88,200.00 | -0.11% | 2,974 |
| Apr 21, 2026 | 88,700.00 | 88,700.00 | 87,900.00 | 88,300.00 | 88,300.00 | -0.45% | 3,050 |
| Apr 20, 2026 | 88,600.00 | 88,900.00 | 88,400.00 | 88,700.00 | 88,700.00 | 0.45% | 2,101 |
| Apr 17, 2026 | 89,100.00 | 89,300.00 | 88,200.00 | 88,300.00 | 88,300.00 | -1.12% | 2,914 |
| Apr 16, 2026 | 89,200.00 | 89,300.00 | 88,800.00 | 89,300.00 | 89,300.00 | 0.22% | 2,741 |
| Apr 15, 2026 | 88,800.00 | 89,100.00 | 88,700.00 | 89,100.00 | 89,100.00 | 0.56% | 2,967 |
| Apr 14, 2026 | 88,400.00 | 88,900.00 | 88,400.00 | 88,600.00 | 88,600.00 | 0.80% | 2,255 |
| Apr 13, 2026 | 87,900.00 | 88,400.00 | 87,500.00 | 87,900.00 | 87,900.00 | -0.57% | 3,242 |
| Apr 10, 2026 | 88,800.00 | 88,800.00 | 87,800.00 | 88,400.00 | 88,400.00 | 0.34% | 3,103 |
| Apr 9, 2026 | 89,200.00 | 89,500.00 | 88,000.00 | 88,100.00 | 88,100.00 | -1.34% | 3,484 |
| Apr 8, 2026 | 88,600.00 | 89,300.00 | 88,300.00 | 89,300.00 | 89,300.00 | 1.36% | 3,187 |
| Apr 7, 2026 | 88,500.00 | 89,100.00 | 88,000.00 | 88,100.00 | 88,100.00 | -0.11% | 2,429 |
| Apr 6, 2026 | 87,700.00 | 88,500.00 | 87,600.00 | 88,200.00 | 88,200.00 | 0.46% | 1,881 |
| Apr 3, 2026 | 87,200.00 | 87,900.00 | 87,000.00 | 87,800.00 | 87,800.00 | 1.04% | 1,957 |
| Apr 2, 2026 | 87,600.00 | 88,800.00 | 86,800.00 | 86,900.00 | 86,900.00 | -0.80% | 3,539 |
| Apr 1, 2026 | 87,700.00 | 87,900.00 | 87,200.00 | 87,600.00 | 87,600.00 | 1.27% | 2,823 |
| Mar 31, 2026 | 86,400.00 | 87,400.00 | 86,300.00 | 86,500.00 | 86,500.00 | 0.58% | 8,669 |
| Mar 30, 2026 | 87,400.00 | 87,400.00 | 86,000.00 | 86,000.00 | 86,000.00 | -2.71% | 8,913 |
| Mar 27, 2026 | 88,000.00 | 88,700.00 | 87,900.00 | 88,400.00 | 88,400.00 | 0.11% | 5,715 |
| Mar 26, 2026 | 88,800.00 | 88,900.00 | 87,800.00 | 88,300.00 | 88,300.00 | -0.56% | 4,921 |
| Mar 25, 2026 | 88,100.00 | 89,100.00 | 88,000.00 | 88,800.00 | 88,800.00 | 1.37% | 4,838 |
| Mar 24, 2026 | 88,100.00 | 88,900.00 | 87,600.00 | 87,600.00 | 87,600.00 | -0.23% | 5,202 |
| Mar 23, 2026 | 88,500.00 | 88,500.00 | 87,300.00 | 87,800.00 | 87,800.00 | -1.35% | 4,387 |
| Mar 19, 2026 | 90,200.00 | 90,400.00 | 89,000.00 | 89,000.00 | 89,000.00 | -1.77% | 2,689 |
| Mar 18, 2026 | 89,900.00 | 90,600.00 | 89,700.00 | 90,600.00 | 90,600.00 | 1.23% | 3,541 |