MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan · Delayed Price · Currency is JPY 76,000
-800 (-1.04%)
Oct 5, 2026, 3:30 PM JST
TYO:3492 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 76,900.00 | 77,000.00 | 75,900.00 | 76,000.00 | 76,000.00 | -1.04% | 10,788 |
| Oct 2, 2026 | 77,800.00 | 77,800.00 | 76,600.00 | 76,800.00 | 76,800.00 | -1.41% | 10,774 |
| Oct 1, 2026 | 78,100.00 | 78,400.00 | 77,700.00 | 77,900.00 | 77,900.00 | -0.76% | 8,140 |
| Sep 30, 2026 | 78,400.00 | 78,500.00 | 77,800.00 | 78,500.00 | 78,500.00 | 0.26% | 8,056 |
| Sep 29, 2026 | 79,000.00 | 79,000.00 | 78,100.00 | 78,300.00 | 78,300.00 | -1.01% | 8,484 |
| Sep 28, 2026 | 78,900.00 | 79,300.00 | 78,600.00 | 79,100.00 | 79,100.00 | 0.25% | 4,572 |
| Sep 25, 2026 | 79,000.00 | 79,100.00 | 78,500.00 | 78,900.00 | 78,900.00 | 0.38% | 6,486 |
| Sep 24, 2026 | 79,200.00 | 79,500.00 | 78,600.00 | 78,600.00 | 78,600.00 | -1.63% | 7,472 |
| Sep 18, 2026 | 79,800.00 | 79,900.00 | 79,100.00 | 79,900.00 | 79,900.00 | 0.38% | 13,504 |
| Sep 17, 2026 | 79,000.00 | 79,600.00 | 78,900.00 | 79,600.00 | 79,600.00 | 0.51% | 4,997 |
| Sep 16, 2026 | 79,100.00 | 79,400.00 | 78,700.00 | 79,200.00 | 79,200.00 | -0.13% | 4,129 |
| Sep 15, 2026 | 78,800.00 | 79,300.00 | 78,500.00 | 79,300.00 | 79,300.00 | 0.25% | 6,071 |
| Sep 14, 2026 | 78,100.00 | 79,100.00 | 78,100.00 | 79,100.00 | 79,100.00 | 0.89% | 7,385 |
| Sep 11, 2026 | 78,600.00 | 78,600.00 | 77,900.00 | 78,400.00 | 78,400.00 | -0.63% | 9,250 |
| Sep 10, 2026 | 78,400.00 | 79,000.00 | 77,900.00 | 78,900.00 | 78,900.00 | 0.64% | 7,948 |
| Sep 9, 2026 | 79,000.00 | 79,000.00 | 78,400.00 | 78,400.00 | 78,400.00 | -0.13% | 6,871 |
| Sep 8, 2026 | 79,500.00 | 79,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | -1.26% | 5,572 |
| Sep 7, 2026 | 79,300.00 | 79,600.00 | 78,800.00 | 79,500.00 | 79,500.00 | 0.76% | 7,581 |
| Sep 4, 2026 | 78,400.00 | 79,400.00 | 78,000.00 | 78,900.00 | 78,900.00 | 0.25% | 9,478 |
| Sep 3, 2026 | 79,000.00 | 79,200.00 | 78,300.00 | 78,700.00 | 78,700.00 | -0.25% | 7,914 |
| Sep 2, 2026 | 78,500.00 | 79,300.00 | 78,100.00 | 78,900.00 | 78,900.00 | 0.38% | 9,623 |
| Sep 1, 2026 | 79,300.00 | 79,700.00 | 78,400.00 | 78,600.00 | 78,600.00 | -0.51% | 12,828 |
| Aug 31, 2026 | 79,100.00 | 79,600.00 | 78,700.00 | 79,000.00 | 79,000.00 | - | 48,094 |
| Aug 28, 2026 | 79,500.00 | 80,000.00 | 78,900.00 | 79,000.00 | 79,000.00 | -1.73% | 26,346 |
| Aug 27, 2026 | 82,300.00 | 83,100.00 | 82,200.00 | 83,100.00 | 80,393.49 | 0.97% | 17,521 |
| Aug 26, 2026 | 82,400.00 | 82,700.00 | 82,200.00 | 82,300.00 | 79,619.54 | 0.24% | 4,283 |
| Aug 25, 2026 | 82,200.00 | 82,500.00 | 82,000.00 | 82,100.00 | 79,426.06 | - | 4,605 |
| Aug 24, 2026 | 81,100.00 | 82,100.00 | 81,100.00 | 82,100.00 | 79,426.06 | 1.48% | 4,776 |
| Aug 21, 2026 | 81,000.00 | 81,100.00 | 80,600.00 | 80,900.00 | 78,265.14 | -0.37% | 5,005 |
| Aug 20, 2026 | 80,600.00 | 81,200.00 | 80,500.00 | 81,200.00 | 78,555.37 | 1.00% | 4,079 |
| Aug 19, 2026 | 81,200.00 | 81,500.00 | 80,400.00 | 80,400.00 | 77,781.42 | -1.35% | 7,111 |
| Aug 18, 2026 | 82,300.00 | 82,300.00 | 81,200.00 | 81,500.00 | 78,845.60 | -0.85% | 7,578 |
| Aug 17, 2026 | 82,000.00 | 82,300.00 | 81,800.00 | 82,200.00 | 79,522.80 | 0.37% | 5,793 |
| Aug 14, 2026 | 80,700.00 | 81,900.00 | 80,500.00 | 81,900.00 | 79,232.57 | 1.87% | 6,614 |
| Aug 13, 2026 | 80,600.00 | 81,000.00 | 80,400.00 | 80,400.00 | 77,781.42 | -0.37% | 7,524 |
| Aug 12, 2026 | 80,700.00 | 80,800.00 | 80,300.00 | 80,700.00 | 78,071.65 | 0.25% | 5,945 |
| Aug 10, 2026 | 80,400.00 | 80,800.00 | 80,100.00 | 80,500.00 | 77,878.17 | 0.37% | 5,295 |
| Aug 7, 2026 | 80,900.00 | 81,100.00 | 80,200.00 | 80,200.00 | 77,587.94 | -0.87% | 7,398 |
| Aug 6, 2026 | 80,600.00 | 81,000.00 | 80,200.00 | 80,900.00 | 78,265.14 | 0.50% | 6,451 |
| Aug 5, 2026 | 80,900.00 | 80,900.00 | 80,000.00 | 80,500.00 | 77,878.17 | -0.25% | 10,280 |
| Aug 4, 2026 | 81,600.00 | 81,700.00 | 80,600.00 | 80,700.00 | 78,071.65 | -0.98% | 10,182 |
| Aug 3, 2026 | 83,000.00 | 83,200.00 | 81,500.00 | 81,500.00 | 78,845.60 | -1.33% | 9,164 |
| Jul 31, 2026 | 83,600.00 | 83,900.00 | 82,600.00 | 82,600.00 | 79,909.77 | -1.55% | 6,627 |
| Jul 30, 2026 | 84,300.00 | 84,400.00 | 83,000.00 | 83,900.00 | 81,167.43 | -0.59% | 6,211 |
| Jul 29, 2026 | 83,300.00 | 84,400.00 | 83,200.00 | 84,400.00 | 81,651.15 | 1.08% | 6,560 |
| Jul 28, 2026 | 83,300.00 | 83,700.00 | 82,900.00 | 83,500.00 | 80,780.46 | 0.24% | 4,871 |
| Jul 27, 2026 | 82,400.00 | 83,600.00 | 82,300.00 | 83,300.00 | 80,586.97 | 1.71% | 4,686 |
| Jul 24, 2026 | 82,300.00 | 82,500.00 | 81,900.00 | 81,900.00 | 79,232.57 | -0.49% | 4,889 |
| Jul 23, 2026 | 83,000.00 | 83,100.00 | 82,300.00 | 82,300.00 | 79,619.54 | -0.60% | 5,694 |
| Jul 22, 2026 | 83,200.00 | 83,200.00 | 82,600.00 | 82,800.00 | 80,103.26 | -0.12% | 4,581 |