MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan · Delayed Price · Currency is JPY 82,600
-1,300 (-1.55%)
Jul 31, 2026, 3:30 PM JST
TYO:3492 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 83,600.00 | 83,900.00 | 82,600.00 | 82,600.00 | 82,600.00 | -1.55% | 6,627 |
| Jul 30, 2026 | 84,300.00 | 84,400.00 | 83,000.00 | 83,900.00 | 83,900.00 | -0.59% | 6,211 |
| Jul 29, 2026 | 83,300.00 | 84,400.00 | 83,200.00 | 84,400.00 | 84,400.00 | 1.08% | 6,560 |
| Jul 28, 2026 | 83,300.00 | 83,700.00 | 82,900.00 | 83,500.00 | 83,500.00 | 0.24% | 4,871 |
| Jul 27, 2026 | 82,400.00 | 83,600.00 | 82,300.00 | 83,300.00 | 83,300.00 | 1.71% | 4,686 |
| Jul 24, 2026 | 82,300.00 | 82,500.00 | 81,900.00 | 81,900.00 | 81,900.00 | -0.49% | 4,889 |
| Jul 23, 2026 | 83,000.00 | 83,100.00 | 82,300.00 | 82,300.00 | 82,300.00 | -0.60% | 5,694 |
| Jul 22, 2026 | 83,200.00 | 83,200.00 | 82,600.00 | 82,800.00 | 82,800.00 | -0.12% | 4,581 |
| Jul 21, 2026 | 82,200.00 | 83,500.00 | 82,200.00 | 82,900.00 | 82,900.00 | 0.61% | 7,024 |
| Jul 17, 2026 | 83,000.00 | 83,600.00 | 82,400.00 | 82,400.00 | 82,400.00 | -0.72% | 5,253 |
| Jul 16, 2026 | 84,300.00 | 84,300.00 | 82,900.00 | 83,000.00 | 83,000.00 | -1.31% | 4,567 |
| Jul 15, 2026 | 83,800.00 | 84,400.00 | 83,600.00 | 84,100.00 | 84,100.00 | 0.60% | 3,665 |
| Jul 14, 2026 | 83,000.00 | 83,700.00 | 83,000.00 | 83,600.00 | 83,600.00 | 0.97% | 3,969 |
| Jul 13, 2026 | 83,100.00 | 83,700.00 | 82,700.00 | 82,800.00 | 82,800.00 | -0.24% | 3,842 |
| Jul 10, 2026 | 83,500.00 | 83,500.00 | 82,900.00 | 83,000.00 | 83,000.00 | -0.24% | 3,130 |
| Jul 9, 2026 | 83,100.00 | 83,600.00 | 82,700.00 | 83,200.00 | 83,200.00 | 0.12% | 2,619 |
| Jul 8, 2026 | 83,900.00 | 84,000.00 | 83,100.00 | 83,100.00 | 83,100.00 | -0.84% | 3,230 |
| Jul 7, 2026 | 84,500.00 | 84,700.00 | 83,800.00 | 83,800.00 | 83,800.00 | -0.59% | 3,426 |
| Jul 6, 2026 | 84,100.00 | 85,300.00 | 84,000.00 | 84,300.00 | 84,300.00 | 0.24% | 3,676 |
| Jul 3, 2026 | 82,800.00 | 84,200.00 | 82,800.00 | 84,100.00 | 84,100.00 | 1.94% | 3,727 |
| Jul 2, 2026 | 82,400.00 | 82,900.00 | 82,400.00 | 82,500.00 | 82,500.00 | 0.24% | 3,007 |
| Jul 1, 2026 | 83,100.00 | 83,100.00 | 82,100.00 | 82,300.00 | 82,300.00 | -0.48% | 3,664 |
| Jun 30, 2026 | 83,000.00 | 83,200.00 | 82,600.00 | 82,700.00 | 82,700.00 | 0.12% | 2,714 |
| Jun 29, 2026 | 83,100.00 | 83,400.00 | 82,600.00 | 82,600.00 | 82,600.00 | -0.60% | 4,383 |
| Jun 26, 2026 | 82,400.00 | 83,100.00 | 82,300.00 | 83,100.00 | 83,100.00 | 0.85% | 3,839 |
| Jun 25, 2026 | 82,300.00 | 82,700.00 | 81,900.00 | 82,400.00 | 82,400.00 | 0.49% | 4,332 |
| Jun 24, 2026 | 81,500.00 | 82,300.00 | 81,500.00 | 82,000.00 | 82,000.00 | 0.12% | 4,332 |
| Jun 23, 2026 | 81,700.00 | 82,200.00 | 81,300.00 | 81,900.00 | 81,900.00 | 0.12% | 4,562 |
| Jun 22, 2026 | 82,200.00 | 82,300.00 | 81,500.00 | 81,800.00 | 81,800.00 | -0.49% | 3,848 |
| Jun 19, 2026 | 82,500.00 | 83,000.00 | 82,200.00 | 82,200.00 | 82,200.00 | -0.12% | 8,583 |
| Jun 18, 2026 | 82,000.00 | 82,300.00 | 81,500.00 | 82,300.00 | 82,300.00 | 0.49% | 3,747 |
| Jun 17, 2026 | 81,900.00 | 82,500.00 | 81,500.00 | 81,900.00 | 81,900.00 | -0.12% | 3,458 |
| Jun 16, 2026 | 83,300.00 | 83,300.00 | 81,500.00 | 82,000.00 | 82,000.00 | -1.44% | 4,206 |
| Jun 15, 2026 | 83,800.00 | 83,900.00 | 82,700.00 | 83,200.00 | 83,200.00 | -0.12% | 4,979 |
| Jun 12, 2026 | 82,500.00 | 83,600.00 | 82,100.00 | 83,300.00 | 83,300.00 | 1.83% | 6,662 |
| Jun 11, 2026 | 82,200.00 | 82,600.00 | 81,700.00 | 81,800.00 | 81,800.00 | -0.12% | 6,733 |
| Jun 10, 2026 | 82,200.00 | 82,200.00 | 81,700.00 | 81,900.00 | 81,900.00 | -0.36% | 3,386 |
| Jun 9, 2026 | 82,000.00 | 82,200.00 | 81,000.00 | 82,200.00 | 82,200.00 | 0.74% | 7,747 |
| Jun 8, 2026 | 81,200.00 | 81,900.00 | 81,000.00 | 81,600.00 | 81,600.00 | - | 5,030 |
| Jun 5, 2026 | 81,200.00 | 82,100.00 | 81,200.00 | 81,600.00 | 81,600.00 | 0.49% | 4,867 |
| Jun 4, 2026 | 82,500.00 | 82,500.00 | 81,200.00 | 81,200.00 | 81,200.00 | -1.46% | 5,886 |
| Jun 3, 2026 | 81,900.00 | 83,300.00 | 81,800.00 | 82,400.00 | 82,400.00 | 0.73% | 5,978 |
| Jun 2, 2026 | 81,700.00 | 81,800.00 | 80,900.00 | 81,800.00 | 81,800.00 | -0.12% | 8,589 |
| Jun 1, 2026 | 82,700.00 | 82,700.00 | 81,800.00 | 81,900.00 | 81,900.00 | -1.09% | 7,630 |
| May 29, 2026 | 82,500.00 | 83,300.00 | 82,300.00 | 82,800.00 | 82,800.00 | 0.85% | 19,265 |
| May 28, 2026 | 82,700.00 | 82,700.00 | 81,900.00 | 82,100.00 | 82,100.00 | -0.97% | 23,821 |
| May 27, 2026 | 83,200.00 | 83,600.00 | 82,700.00 | 82,900.00 | 82,900.00 | 0.24% | 15,086 |
| May 26, 2026 | 83,400.00 | 83,600.00 | 82,700.00 | 82,700.00 | 82,700.00 | -0.84% | 7,486 |
| May 25, 2026 | 83,700.00 | 84,000.00 | 83,200.00 | 83,400.00 | 83,400.00 | -0.83% | 6,906 |
| May 22, 2026 | 84,100.00 | 84,100.00 | 83,500.00 | 84,100.00 | 84,100.00 | -0.59% | 8,006 |