MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan · Delayed Price · Currency is JPY 80,900
-300 (-0.37%)
Aug 21, 2026, 3:30 PM JST
TYO:3492 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 81,000.00 | 81,100.00 | 80,600.00 | 80,900.00 | 80,900.00 | -0.37% | 5,005 |
| Aug 20, 2026 | 80,600.00 | 81,200.00 | 80,500.00 | 81,200.00 | 81,200.00 | 1.00% | 4,079 |
| Aug 19, 2026 | 81,200.00 | 81,500.00 | 80,400.00 | 80,400.00 | 80,400.00 | -1.35% | 7,111 |
| Aug 18, 2026 | 82,300.00 | 82,300.00 | 81,200.00 | 81,500.00 | 81,500.00 | -0.85% | 7,578 |
| Aug 17, 2026 | 82,000.00 | 82,300.00 | 81,800.00 | 82,200.00 | 82,200.00 | 0.37% | 5,793 |
| Aug 14, 2026 | 80,700.00 | 81,900.00 | 80,500.00 | 81,900.00 | 81,900.00 | 1.87% | 6,614 |
| Aug 13, 2026 | 80,600.00 | 81,000.00 | 80,400.00 | 80,400.00 | 80,400.00 | -0.37% | 7,524 |
| Aug 12, 2026 | 80,700.00 | 80,800.00 | 80,300.00 | 80,700.00 | 80,700.00 | 0.25% | 5,945 |
| Aug 10, 2026 | 80,400.00 | 80,800.00 | 80,100.00 | 80,500.00 | 80,500.00 | 0.37% | 5,295 |
| Aug 7, 2026 | 80,900.00 | 81,100.00 | 80,200.00 | 80,200.00 | 80,200.00 | -0.87% | 7,398 |
| Aug 6, 2026 | 80,600.00 | 81,000.00 | 80,200.00 | 80,900.00 | 80,900.00 | 0.50% | 6,451 |
| Aug 5, 2026 | 80,900.00 | 80,900.00 | 80,000.00 | 80,500.00 | 80,500.00 | -0.25% | 10,280 |
| Aug 4, 2026 | 81,600.00 | 81,700.00 | 80,600.00 | 80,700.00 | 80,700.00 | -0.98% | 10,182 |
| Aug 3, 2026 | 83,000.00 | 83,200.00 | 81,500.00 | 81,500.00 | 81,500.00 | -1.33% | 9,164 |
| Jul 31, 2026 | 83,600.00 | 83,900.00 | 82,600.00 | 82,600.00 | 82,600.00 | -1.55% | 6,627 |
| Jul 30, 2026 | 84,300.00 | 84,400.00 | 83,000.00 | 83,900.00 | 83,900.00 | -0.59% | 6,211 |
| Jul 29, 2026 | 83,300.00 | 84,400.00 | 83,200.00 | 84,400.00 | 84,400.00 | 1.08% | 6,560 |
| Jul 28, 2026 | 83,300.00 | 83,700.00 | 82,900.00 | 83,500.00 | 83,500.00 | 0.24% | 4,871 |
| Jul 27, 2026 | 82,400.00 | 83,600.00 | 82,300.00 | 83,300.00 | 83,300.00 | 1.71% | 4,686 |
| Jul 24, 2026 | 82,300.00 | 82,500.00 | 81,900.00 | 81,900.00 | 81,900.00 | -0.49% | 4,889 |
| Jul 23, 2026 | 83,000.00 | 83,100.00 | 82,300.00 | 82,300.00 | 82,300.00 | -0.60% | 5,694 |
| Jul 22, 2026 | 83,200.00 | 83,200.00 | 82,600.00 | 82,800.00 | 82,800.00 | -0.12% | 4,581 |
| Jul 21, 2026 | 82,200.00 | 83,500.00 | 82,200.00 | 82,900.00 | 82,900.00 | 0.61% | 7,024 |
| Jul 17, 2026 | 83,000.00 | 83,600.00 | 82,400.00 | 82,400.00 | 82,400.00 | -0.72% | 5,253 |
| Jul 16, 2026 | 84,300.00 | 84,300.00 | 82,900.00 | 83,000.00 | 83,000.00 | -1.31% | 4,567 |
| Jul 15, 2026 | 83,800.00 | 84,400.00 | 83,600.00 | 84,100.00 | 84,100.00 | 0.60% | 3,665 |
| Jul 14, 2026 | 83,000.00 | 83,700.00 | 83,000.00 | 83,600.00 | 83,600.00 | 0.97% | 3,969 |
| Jul 13, 2026 | 83,100.00 | 83,700.00 | 82,700.00 | 82,800.00 | 82,800.00 | -0.24% | 3,842 |
| Jul 10, 2026 | 83,500.00 | 83,500.00 | 82,900.00 | 83,000.00 | 83,000.00 | -0.24% | 3,130 |
| Jul 9, 2026 | 83,100.00 | 83,600.00 | 82,700.00 | 83,200.00 | 83,200.00 | 0.12% | 2,619 |
| Jul 8, 2026 | 83,900.00 | 84,000.00 | 83,100.00 | 83,100.00 | 83,100.00 | -0.84% | 3,230 |
| Jul 7, 2026 | 84,500.00 | 84,700.00 | 83,800.00 | 83,800.00 | 83,800.00 | -0.59% | 3,426 |
| Jul 6, 2026 | 84,100.00 | 85,300.00 | 84,000.00 | 84,300.00 | 84,300.00 | 0.24% | 3,676 |
| Jul 3, 2026 | 82,800.00 | 84,200.00 | 82,800.00 | 84,100.00 | 84,100.00 | 1.94% | 3,727 |
| Jul 2, 2026 | 82,400.00 | 82,900.00 | 82,400.00 | 82,500.00 | 82,500.00 | 0.24% | 3,007 |
| Jul 1, 2026 | 83,100.00 | 83,100.00 | 82,100.00 | 82,300.00 | 82,300.00 | -0.48% | 3,664 |
| Jun 30, 2026 | 83,000.00 | 83,200.00 | 82,600.00 | 82,700.00 | 82,700.00 | 0.12% | 2,714 |
| Jun 29, 2026 | 83,100.00 | 83,400.00 | 82,600.00 | 82,600.00 | 82,600.00 | -0.60% | 4,383 |
| Jun 26, 2026 | 82,400.00 | 83,100.00 | 82,300.00 | 83,100.00 | 83,100.00 | 0.85% | 3,839 |
| Jun 25, 2026 | 82,300.00 | 82,700.00 | 81,900.00 | 82,400.00 | 82,400.00 | 0.49% | 4,332 |
| Jun 24, 2026 | 81,500.00 | 82,300.00 | 81,500.00 | 82,000.00 | 82,000.00 | 0.12% | 4,332 |
| Jun 23, 2026 | 81,700.00 | 82,200.00 | 81,300.00 | 81,900.00 | 81,900.00 | 0.12% | 4,562 |
| Jun 22, 2026 | 82,200.00 | 82,300.00 | 81,500.00 | 81,800.00 | 81,800.00 | -0.49% | 3,848 |
| Jun 19, 2026 | 82,500.00 | 83,000.00 | 82,200.00 | 82,200.00 | 82,200.00 | -0.12% | 8,583 |
| Jun 18, 2026 | 82,000.00 | 82,300.00 | 81,500.00 | 82,300.00 | 82,300.00 | 0.49% | 3,747 |
| Jun 17, 2026 | 81,900.00 | 82,500.00 | 81,500.00 | 81,900.00 | 81,900.00 | -0.12% | 3,458 |
| Jun 16, 2026 | 83,300.00 | 83,300.00 | 81,500.00 | 82,000.00 | 82,000.00 | -1.44% | 4,206 |
| Jun 15, 2026 | 83,800.00 | 83,900.00 | 82,700.00 | 83,200.00 | 83,200.00 | -0.12% | 4,979 |
| Jun 12, 2026 | 82,500.00 | 83,600.00 | 82,100.00 | 83,300.00 | 83,300.00 | 1.83% | 6,662 |
| Jun 11, 2026 | 82,200.00 | 82,600.00 | 81,700.00 | 81,800.00 | 81,800.00 | -0.12% | 6,733 |