Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 181.00
+1.00 (0.56%)
Feb 5, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 180.00 | 182.00 | 179.00 | 181.00 | 181.00 | 0.56% | 34,800 |
| Feb 4, 2026 | 178.00 | 182.00 | 178.00 | 180.00 | 180.00 | 0.56% | 24,000 |
| Feb 3, 2026 | 176.00 | 180.00 | 176.00 | 179.00 | 179.00 | 1.70% | 38,700 |
| Feb 2, 2026 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | -1.12% | 30,200 |
| Jan 30, 2026 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | 1.14% | 24,500 |
| Jan 29, 2026 | 179.00 | 179.00 | 175.00 | 176.00 | 176.00 | -1.68% | 53,200 |
| Jan 28, 2026 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | - | 30,500 |
| Jan 27, 2026 | 178.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.56% | 22,500 |
| Jan 26, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 79,700 |
| Jan 23, 2026 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | -0.55% | 127,500 |
| Jan 22, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 67,900 |
| Jan 21, 2026 | 182.00 | 184.00 | 182.00 | 183.00 | 183.00 | -0.54% | 39,500 |
| Jan 20, 2026 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1.10% | 30,200 |
| Jan 19, 2026 | 184.00 | 184.00 | 180.00 | 182.00 | 182.00 | -1.09% | 63,200 |
| Jan 16, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 63,800 |
| Jan 15, 2026 | 184.00 | 188.00 | 181.00 | 185.00 | 185.00 | 1.09% | 145,600 |
| Jan 14, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.67% | 52,700 |
| Jan 13, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -1.10% | 65,500 |
| Jan 9, 2026 | 183.00 | 183.00 | 179.00 | 182.00 | 182.00 | -0.55% | 67,600 |
| Jan 8, 2026 | 186.00 | 186.00 | 181.00 | 183.00 | 183.00 | -0.54% | 72,600 |
| Jan 7, 2026 | 185.00 | 187.00 | 183.00 | 184.00 | 184.00 | -0.54% | 78,500 |
| Jan 6, 2026 | 180.00 | 185.00 | 178.00 | 185.00 | 185.00 | 3.93% | 97,900 |
| Jan 5, 2026 | 178.00 | 179.00 | 176.00 | 178.00 | 178.00 | 1.14% | 69,800 |
| Dec 30, 2025 | 175.00 | 177.00 | 174.00 | 176.00 | 176.00 | 1.15% | 49,300 |
| Dec 29, 2025 | 173.00 | 175.00 | 172.00 | 174.00 | 174.00 | 1.16% | 67,600 |
| Dec 26, 2025 | 171.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 35,800 |
| Dec 25, 2025 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 38,400 |
| Dec 24, 2025 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | - | 43,500 |
| Dec 23, 2025 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | 46,400 |
| Dec 22, 2025 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.18% | 50,500 |
| Dec 19, 2025 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | -0.59% | 34,300 |
| Dec 18, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 52,000 |
| Dec 17, 2025 | 172.00 | 172.00 | 169.00 | 170.00 | 170.00 | -0.58% | 56,500 |
| Dec 16, 2025 | 171.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 47,800 |
| Dec 15, 2025 | 171.00 | 172.00 | 169.00 | 172.00 | 172.00 | 2.38% | 80,700 |
| Dec 12, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | 0.60% | 39,600 |
| Dec 11, 2025 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 65,800 |
| Dec 10, 2025 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 53,500 |
| Dec 9, 2025 | 170.00 | 171.00 | 168.00 | 169.00 | 169.00 | -0.59% | 67,700 |
| Dec 8, 2025 | 170.00 | 171.00 | 166.00 | 170.00 | 170.00 | 3.03% | 155,100 |
| Dec 5, 2025 | 166.00 | 166.00 | 161.00 | 165.00 | 165.00 | -1.20% | 130,100 |
| Dec 4, 2025 | 163.00 | 167.00 | 162.00 | 167.00 | 167.00 | 3.73% | 180,300 |
| Dec 3, 2025 | 160.00 | 162.00 | 157.00 | 161.00 | 161.00 | 2.55% | 129,800 |
| Dec 2, 2025 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | - | 37,000 |
| Dec 1, 2025 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 41,900 |
| Nov 28, 2025 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | - | 34,400 |
| Nov 27, 2025 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | -0.63% | 57,200 |
| Nov 26, 2025 | 159.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 33,500 |
| Nov 25, 2025 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 1.29% | 53,800 |
| Nov 21, 2025 | 155.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 24,100 |