Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 158.00
+1.00 (0.64%)
Apr 17, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.64% | 15,100 |
| Apr 16, 2026 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | - | 14,200 |
| Apr 15, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 14,000 |
| Apr 14, 2026 | 159.00 | 160.00 | 157.00 | 158.00 | 158.00 | -0.63% | 21,000 |
| Apr 13, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.24% | 14,300 |
| Apr 10, 2026 | 162.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.62% | 8,300 |
| Apr 9, 2026 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | - | 12,400 |
| Apr 8, 2026 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 2.53% | 16,000 |
| Apr 7, 2026 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.25% | 25,400 |
| Apr 6, 2026 | 159.00 | 162.00 | 159.00 | 160.00 | 160.00 | 0.63% | 22,400 |
| Apr 3, 2026 | 158.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.63% | 14,300 |
| Apr 2, 2026 | 160.00 | 162.00 | 158.00 | 158.00 | 158.00 | -0.63% | 28,200 |
| Apr 1, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 1.92% | 26,300 |
| Mar 31, 2026 | 160.00 | 162.00 | 155.00 | 156.00 | 156.00 | -1.89% | 87,600 |
| Mar 30, 2026 | 159.00 | 162.00 | 158.00 | 159.00 | 159.00 | -7.56% | 146,800 |
| Mar 27, 2026 | 174.00 | 175.00 | 171.00 | 172.00 | 167.00 | -1.71% | 146,200 |
| Mar 26, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 169.91 | - | 45,900 |
| Mar 25, 2026 | 173.00 | 175.00 | 172.00 | 175.00 | 169.91 | 1.16% | 62,800 |
| Mar 24, 2026 | 174.00 | 175.00 | 173.00 | 173.00 | 167.97 | - | 28,600 |
| Mar 23, 2026 | 175.00 | 175.00 | 172.00 | 173.00 | 167.97 | -1.14% | 63,600 |
| Mar 19, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 169.91 | 0.57% | 29,600 |
| Mar 18, 2026 | 175.00 | 176.00 | 173.00 | 174.00 | 168.94 | 0.58% | 38,500 |
| Mar 17, 2026 | 174.00 | 174.00 | 172.00 | 173.00 | 167.97 | -0.57% | 23,100 |
| Mar 16, 2026 | 174.00 | 174.00 | 173.00 | 174.00 | 168.94 | 1.16% | 19,000 |
| Mar 13, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 167.00 | -1.15% | 27,800 |
| Mar 12, 2026 | 175.00 | 175.00 | 173.00 | 174.00 | 168.94 | -0.57% | 21,600 |
| Mar 11, 2026 | 175.00 | 175.00 | 174.00 | 175.00 | 169.91 | - | 35,200 |
| Mar 10, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 169.91 | 1.16% | 36,100 |
| Mar 9, 2026 | 174.00 | 174.00 | 170.00 | 173.00 | 167.97 | -1.14% | 65,200 |
| Mar 6, 2026 | 175.00 | 175.00 | 173.00 | 175.00 | 169.91 | 0.57% | 35,000 |
| Mar 5, 2026 | 174.00 | 176.00 | 170.00 | 174.00 | 168.94 | 2.35% | 112,100 |
| Mar 4, 2026 | 173.00 | 173.00 | 168.00 | 170.00 | 165.06 | -1.73% | 129,400 |
| Mar 3, 2026 | 177.00 | 178.00 | 173.00 | 173.00 | 167.97 | -2.26% | 104,400 |
| Mar 2, 2026 | 177.00 | 179.00 | 175.00 | 177.00 | 171.85 | -0.56% | 106,300 |
| Feb 27, 2026 | 178.00 | 179.00 | 176.00 | 178.00 | 172.83 | 0.56% | 46,100 |
| Feb 26, 2026 | 178.00 | 178.00 | 175.00 | 177.00 | 171.85 | 0.57% | 41,100 |
| Feb 25, 2026 | 175.00 | 177.00 | 175.00 | 176.00 | 170.88 | 0.57% | 24,700 |
| Feb 24, 2026 | 175.00 | 176.00 | 173.00 | 175.00 | 169.91 | - | 60,000 |
| Feb 20, 2026 | 175.00 | 178.00 | 174.00 | 175.00 | 169.91 | -0.57% | 48,900 |
| Feb 19, 2026 | 179.00 | 179.00 | 176.00 | 176.00 | 170.88 | -0.56% | 56,200 |
| Feb 18, 2026 | 179.00 | 180.00 | 177.00 | 177.00 | 171.85 | -1.12% | 31,600 |
| Feb 17, 2026 | 179.00 | 180.00 | 176.00 | 179.00 | 173.80 | 1.13% | 45,700 |
| Feb 16, 2026 | 177.00 | 178.00 | 174.00 | 177.00 | 171.85 | 2.91% | 62,800 |
| Feb 13, 2026 | 176.00 | 177.00 | 169.00 | 172.00 | 167.00 | -3.91% | 153,900 |
| Feb 12, 2026 | 181.00 | 185.00 | 179.00 | 179.00 | 173.80 | -0.56% | 152,500 |
| Feb 10, 2026 | 178.00 | 181.00 | 178.00 | 180.00 | 174.77 | 1.12% | 47,200 |
| Feb 9, 2026 | 179.00 | 179.00 | 177.00 | 178.00 | 172.83 | - | 42,900 |
| Feb 6, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 172.83 | -1.66% | 30,000 |
| Feb 5, 2026 | 180.00 | 182.00 | 179.00 | 181.00 | 175.74 | 0.56% | 34,800 |
| Feb 4, 2026 | 178.00 | 182.00 | 178.00 | 180.00 | 174.77 | 0.56% | 24,000 |