Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 145.00
-4.00 (-2.68%)
Jun 3, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.68% | 109,100 |
| Jun 2, 2026 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 34,900 |
| Jun 1, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 27,700 |
| May 29, 2026 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 35,000 |
| May 28, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 38,200 |
| May 27, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 43,400 |
| May 26, 2026 | 150.00 | 154.00 | 150.00 | 151.00 | 151.00 | 0.67% | 18,600 |
| May 25, 2026 | 152.00 | 154.00 | 149.00 | 150.00 | 150.00 | -1.32% | 34,300 |
| May 22, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 8,400 |
| May 21, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 9,900 |
| May 20, 2026 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 9,700 |
| May 19, 2026 | 151.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.66% | 37,100 |
| May 18, 2026 | 153.00 | 153.00 | 150.00 | 151.00 | 151.00 | -1.31% | 28,600 |
| May 15, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.00% | 12,400 |
| May 14, 2026 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | -3.23% | 68,600 |
| May 13, 2026 | 154.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 21,800 |
| May 12, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | 11,000 |
| May 11, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.65% | 16,700 |
| May 8, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 14,500 |
| May 7, 2026 | 156.00 | 157.00 | 153.00 | 154.00 | 154.00 | 0.65% | 32,300 |
| May 1, 2026 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | 0.66% | 18,900 |
| Apr 30, 2026 | 152.00 | 153.00 | 149.00 | 152.00 | 152.00 | - | 52,900 |
| Apr 28, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 34,300 |
| Apr 27, 2026 | 157.00 | 157.00 | 152.00 | 152.00 | 152.00 | -3.18% | 70,200 |
| Apr 24, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 11,600 |
| Apr 23, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 15,700 |
| Apr 22, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 11,800 |
| Apr 21, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 14,600 |
| Apr 20, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | - | 14,300 |
| Apr 17, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.64% | 15,100 |
| Apr 16, 2026 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | - | 14,200 |
| Apr 15, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 14,000 |
| Apr 14, 2026 | 159.00 | 160.00 | 157.00 | 158.00 | 158.00 | -0.63% | 21,000 |
| Apr 13, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.24% | 14,300 |
| Apr 10, 2026 | 162.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.62% | 8,300 |
| Apr 9, 2026 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | - | 12,400 |
| Apr 8, 2026 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 2.53% | 16,000 |
| Apr 7, 2026 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.25% | 25,400 |
| Apr 6, 2026 | 159.00 | 162.00 | 159.00 | 160.00 | 160.00 | 0.63% | 22,400 |
| Apr 3, 2026 | 158.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.63% | 14,300 |
| Apr 2, 2026 | 160.00 | 162.00 | 158.00 | 158.00 | 158.00 | -0.63% | 28,200 |
| Apr 1, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 1.92% | 26,300 |
| Mar 31, 2026 | 160.00 | 162.00 | 155.00 | 156.00 | 156.00 | -1.89% | 87,600 |
| Mar 30, 2026 | 159.00 | 162.00 | 158.00 | 159.00 | 159.00 | -4.79% | 146,800 |
| Mar 27, 2026 | 174.00 | 175.00 | 171.00 | 172.00 | 167.00 | -1.71% | 146,200 |
| Mar 26, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 169.91 | - | 45,900 |
| Mar 25, 2026 | 173.00 | 175.00 | 172.00 | 175.00 | 169.91 | 1.16% | 62,800 |
| Mar 24, 2026 | 174.00 | 175.00 | 173.00 | 173.00 | 167.97 | - | 28,600 |
| Mar 23, 2026 | 175.00 | 175.00 | 172.00 | 173.00 | 167.97 | -1.14% | 63,600 |
| Mar 19, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 169.91 | 0.57% | 29,600 |