Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 156.00
+1.00 (0.65%)
Aug 27, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.65% | 11,000 |
| Aug 26, 2026 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.27% | 20,200 |
| Aug 25, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | - | 27,200 |
| Aug 24, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 13,300 |
| Aug 21, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | - | 10,800 |
| Aug 20, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | 1.29% | 16,000 |
| Aug 19, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 10,100 |
| Aug 18, 2026 | 156.00 | 156.00 | 155.00 | 156.00 | 156.00 | - | 7,600 |
| Aug 17, 2026 | 156.00 | 156.00 | 154.00 | 156.00 | 156.00 | - | 16,700 |
| Aug 14, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 0.65% | 10,600 |
| Aug 13, 2026 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | -0.64% | 17,200 |
| Aug 12, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 0.65% | 34,500 |
| Aug 10, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 36,600 |
| Aug 7, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | - | 16,700 |
| Aug 6, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 6,800 |
| Aug 5, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 10,500 |
| Aug 4, 2026 | 153.00 | 154.00 | 152.00 | 154.00 | 154.00 | 0.65% | 6,300 |
| Aug 3, 2026 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | - | 18,900 |
| Jul 31, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 10,200 |
| Jul 30, 2026 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.66% | 14,100 |
| Jul 29, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 0.66% | 10,800 |
| Jul 28, 2026 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 11,700 |
| Jul 27, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - | 8,100 |
| Jul 24, 2026 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 14,900 |
| Jul 23, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 23,600 |
| Jul 22, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | - | 7,100 |
| Jul 21, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 11,300 |
| Jul 17, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | 0.66% | 7,000 |
| Jul 16, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 9,000 |
| Jul 15, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 5,100 |
| Jul 14, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | - | 13,100 |
| Jul 13, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 34,300 |
| Jul 10, 2026 | 152.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 8,900 |
| Jul 9, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.66% | 4,500 |
| Jul 8, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 10,900 |
| Jul 7, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 9,600 |
| Jul 6, 2026 | 151.00 | 152.00 | 149.00 | 150.00 | 150.00 | - | 16,500 |
| Jul 3, 2026 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 21,300 |
| Jul 2, 2026 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 25,000 |
| Jul 1, 2026 | 148.00 | 149.00 | 146.00 | 149.00 | 149.00 | 2.05% | 10,200 |
| Jun 30, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 146.00 | -0.68% | 11,200 |
| Jun 29, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | -0.68% | 31,600 |
| Jun 26, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 8,500 |
| Jun 25, 2026 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 14,300 |
| Jun 24, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 12,100 |
| Jun 23, 2026 | 144.00 | 145.00 | 141.00 | 145.00 | 145.00 | - | 93,700 |
| Jun 22, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 61,000 |
| Jun 19, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 47,300 |
| Jun 18, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 58,400 |
| Jun 17, 2026 | 144.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 48,100 |