Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 154.00
-1.00 (-0.65%)
Aug 6, 2026, 2:07 PM JST
Thermae-Yu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 10,500 |
| Aug 4, 2026 | 153.00 | 154.00 | 152.00 | 154.00 | 154.00 | 0.65% | 6,300 |
| Aug 3, 2026 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | - | 18,900 |
| Jul 31, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 10,200 |
| Jul 30, 2026 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.66% | 14,100 |
| Jul 29, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 0.66% | 10,800 |
| Jul 28, 2026 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 11,700 |
| Jul 27, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - | 8,100 |
| Jul 24, 2026 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 14,900 |
| Jul 23, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 23,600 |
| Jul 22, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | - | 7,100 |
| Jul 21, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 11,300 |
| Jul 17, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | 0.66% | 7,000 |
| Jul 16, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 9,000 |
| Jul 15, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 5,100 |
| Jul 14, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | - | 13,100 |
| Jul 13, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 34,300 |
| Jul 10, 2026 | 152.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 8,900 |
| Jul 9, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.66% | 4,500 |
| Jul 8, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 10,900 |
| Jul 7, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 9,600 |
| Jul 6, 2026 | 151.00 | 152.00 | 149.00 | 150.00 | 150.00 | - | 16,500 |
| Jul 3, 2026 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 21,300 |
| Jul 2, 2026 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 25,000 |
| Jul 1, 2026 | 148.00 | 149.00 | 146.00 | 149.00 | 149.00 | 2.05% | 10,200 |
| Jun 30, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 146.00 | -0.68% | 11,200 |
| Jun 29, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | -0.68% | 31,600 |
| Jun 26, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 8,500 |
| Jun 25, 2026 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 14,300 |
| Jun 24, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 12,100 |
| Jun 23, 2026 | 144.00 | 145.00 | 141.00 | 145.00 | 145.00 | - | 93,700 |
| Jun 22, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 61,000 |
| Jun 19, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 47,300 |
| Jun 18, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 58,400 |
| Jun 17, 2026 | 144.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 48,100 |
| Jun 16, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 32,200 |
| Jun 15, 2026 | 147.00 | 150.00 | 144.00 | 146.00 | 146.00 | 0.69% | 93,500 |
| Jun 12, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | 40,100 |
| Jun 11, 2026 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 35,100 |
| Jun 10, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 44,700 |
| Jun 9, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 21,600 |
| Jun 8, 2026 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 16,500 |
| Jun 5, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 38,400 |
| Jun 4, 2026 | 145.00 | 146.00 | 143.00 | 145.00 | 145.00 | - | 29,100 |
| Jun 3, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.68% | 109,100 |
| Jun 2, 2026 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 34,900 |
| Jun 1, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 27,700 |
| May 29, 2026 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 35,000 |
| May 28, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 38,200 |
| May 27, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 43,400 |