Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 147.00
+2.00 (1.38%)
Jun 24, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 144.00 | 145.00 | 141.00 | 145.00 | 145.00 | - | 93,700 |
| Jun 22, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 61,000 |
| Jun 19, 2026 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 47,300 |
| Jun 18, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 58,400 |
| Jun 17, 2026 | 144.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 48,100 |
| Jun 16, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 32,200 |
| Jun 15, 2026 | 147.00 | 150.00 | 144.00 | 146.00 | 146.00 | 0.69% | 93,500 |
| Jun 12, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | 40,100 |
| Jun 11, 2026 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 35,100 |
| Jun 10, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 44,700 |
| Jun 9, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 21,600 |
| Jun 8, 2026 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 16,500 |
| Jun 5, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 38,400 |
| Jun 4, 2026 | 145.00 | 146.00 | 143.00 | 145.00 | 145.00 | - | 29,100 |
| Jun 3, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.68% | 109,100 |
| Jun 2, 2026 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 34,900 |
| Jun 1, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 27,700 |
| May 29, 2026 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 35,000 |
| May 28, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 38,200 |
| May 27, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 43,400 |
| May 26, 2026 | 150.00 | 154.00 | 150.00 | 151.00 | 151.00 | 0.67% | 18,600 |
| May 25, 2026 | 152.00 | 154.00 | 149.00 | 150.00 | 150.00 | -1.32% | 34,300 |
| May 22, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 8,400 |
| May 21, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 9,900 |
| May 20, 2026 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 9,700 |
| May 19, 2026 | 151.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.66% | 37,100 |
| May 18, 2026 | 153.00 | 153.00 | 150.00 | 151.00 | 151.00 | -1.31% | 28,600 |
| May 15, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.00% | 12,400 |
| May 14, 2026 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | -3.23% | 68,600 |
| May 13, 2026 | 154.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 21,800 |
| May 12, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | 11,000 |
| May 11, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.65% | 16,700 |
| May 8, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 14,500 |
| May 7, 2026 | 156.00 | 157.00 | 153.00 | 154.00 | 154.00 | 0.65% | 32,300 |
| May 1, 2026 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | 0.66% | 18,900 |
| Apr 30, 2026 | 152.00 | 153.00 | 149.00 | 152.00 | 152.00 | - | 52,900 |
| Apr 28, 2026 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 34,300 |
| Apr 27, 2026 | 157.00 | 157.00 | 152.00 | 152.00 | 152.00 | -3.18% | 70,200 |
| Apr 24, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 11,600 |
| Apr 23, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 15,700 |
| Apr 22, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 11,800 |
| Apr 21, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 14,600 |
| Apr 20, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | - | 14,300 |
| Apr 17, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.64% | 15,100 |
| Apr 16, 2026 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | - | 14,200 |
| Apr 15, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 14,000 |
| Apr 14, 2026 | 159.00 | 160.00 | 157.00 | 158.00 | 158.00 | -0.63% | 21,000 |
| Apr 13, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.24% | 14,300 |
| Apr 10, 2026 | 162.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.62% | 8,300 |
| Apr 9, 2026 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | - | 12,400 |