Thermae-Yu Holdings Co., Ltd. (TYO:3521)
Japan · Delayed Price · Currency is JPY 158.00
+1.00 (0.64%)
Sep 18, 2026, 3:30 PM JST
Thermae-Yu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 0.64% | 26,800 |
| Sep 17, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 17,600 |
| Sep 16, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 13,500 |
| Sep 15, 2026 | 156.00 | 158.00 | 156.00 | 156.00 | 156.00 | - | 10,800 |
| Sep 14, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | 33,700 |
| Sep 11, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | 11,300 |
| Sep 10, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | 17,600 |
| Sep 9, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 13,400 |
| Sep 8, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 13,800 |
| Sep 7, 2026 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | 0.64% | 13,700 |
| Sep 4, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | 6,800 |
| Sep 3, 2026 | 156.00 | 157.00 | 155.00 | 157.00 | 157.00 | 1.29% | 11,400 |
| Sep 2, 2026 | 155.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 15,800 |
| Sep 1, 2026 | 157.00 | 158.00 | 153.00 | 156.00 | 156.00 | - | 58,900 |
| Aug 31, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | 15,400 |
| Aug 28, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | - | 20,000 |
| Aug 27, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.65% | 11,000 |
| Aug 26, 2026 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.27% | 20,200 |
| Aug 25, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | - | 27,200 |
| Aug 24, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 13,300 |
| Aug 21, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | - | 10,800 |
| Aug 20, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | 1.29% | 16,000 |
| Aug 19, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 10,100 |
| Aug 18, 2026 | 156.00 | 156.00 | 155.00 | 156.00 | 156.00 | - | 7,600 |
| Aug 17, 2026 | 156.00 | 156.00 | 154.00 | 156.00 | 156.00 | - | 16,700 |
| Aug 14, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 0.65% | 10,600 |
| Aug 13, 2026 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | -0.64% | 17,200 |
| Aug 12, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 0.65% | 34,500 |
| Aug 10, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 36,600 |
| Aug 7, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | - | 16,700 |
| Aug 6, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 6,800 |
| Aug 5, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 10,500 |
| Aug 4, 2026 | 153.00 | 154.00 | 152.00 | 154.00 | 154.00 | 0.65% | 6,300 |
| Aug 3, 2026 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | - | 18,900 |
| Jul 31, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 10,200 |
| Jul 30, 2026 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.66% | 14,100 |
| Jul 29, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 0.66% | 10,800 |
| Jul 28, 2026 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 11,700 |
| Jul 27, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - | 8,100 |
| Jul 24, 2026 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 14,900 |
| Jul 23, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 23,600 |
| Jul 22, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | - | 7,100 |
| Jul 21, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | - | 11,300 |
| Jul 17, 2026 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | 0.66% | 7,000 |
| Jul 16, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 9,000 |
| Jul 15, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 5,100 |
| Jul 14, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | - | 13,100 |
| Jul 13, 2026 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 34,300 |
| Jul 10, 2026 | 152.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 8,900 |
| Jul 9, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.66% | 4,500 |