Baroque Japan Limited (TYO:3548)
Japan · Delayed Price · Currency is JPY 789.00
+2.00 (0.25%)
At close: Jan 23, 2026
Baroque Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 788.00 | 791.00 | 787.00 | 789.00 | 789.00 | 0.25% | 44,100 |
| Jan 22, 2026 | 788.00 | 790.00 | 787.00 | 787.00 | 787.00 | 0.13% | 42,900 |
| Jan 21, 2026 | 790.00 | 790.00 | 785.00 | 786.00 | 786.00 | -0.51% | 79,200 |
| Jan 20, 2026 | 794.00 | 794.00 | 789.00 | 790.00 | 790.00 | -0.13% | 100,400 |
| Jan 19, 2026 | 790.00 | 794.00 | 787.00 | 791.00 | 791.00 | 0.13% | 135,800 |
| Jan 16, 2026 | 790.00 | 794.00 | 789.00 | 790.00 | 790.00 | - | 145,100 |
| Jan 15, 2026 | 785.00 | 794.00 | 785.00 | 790.00 | 790.00 | 0.64% | 215,500 |
| Jan 14, 2026 | 787.00 | 789.00 | 785.00 | 785.00 | 785.00 | - | 164,900 |
| Jan 13, 2026 | 791.00 | 792.00 | 785.00 | 785.00 | 785.00 | -0.25% | 156,500 |
| Jan 9, 2026 | 787.00 | 790.00 | 786.00 | 787.00 | 787.00 | 0.13% | 85,500 |
| Jan 8, 2026 | 790.00 | 793.00 | 786.00 | 786.00 | 786.00 | -0.63% | 126,800 |
| Jan 7, 2026 | 788.00 | 795.00 | 786.00 | 791.00 | 791.00 | 0.38% | 97,200 |
| Jan 6, 2026 | 788.00 | 791.00 | 786.00 | 788.00 | 788.00 | 0.25% | 109,100 |
| Jan 5, 2026 | 785.00 | 789.00 | 780.00 | 786.00 | 786.00 | 0.26% | 174,400 |
| Dec 30, 2025 | 773.00 | 788.00 | 771.00 | 784.00 | 784.00 | 1.82% | 190,500 |
| Dec 29, 2025 | 770.00 | 773.00 | 767.00 | 770.00 | 770.00 | 0.39% | 285,700 |
| Dec 26, 2025 | 767.00 | 769.00 | 765.00 | 767.00 | 767.00 | - | 100,900 |
| Dec 25, 2025 | 765.00 | 768.00 | 763.00 | 767.00 | 767.00 | 0.66% | 90,700 |
| Dec 24, 2025 | 764.00 | 765.00 | 761.00 | 762.00 | 762.00 | -0.26% | 69,300 |
| Dec 23, 2025 | 761.00 | 766.00 | 761.00 | 764.00 | 764.00 | 0.39% | 64,900 |
| Dec 22, 2025 | 764.00 | 766.00 | 760.00 | 761.00 | 761.00 | -0.52% | 83,400 |
| Dec 19, 2025 | 766.00 | 768.00 | 764.00 | 765.00 | 765.00 | 0.39% | 67,200 |
| Dec 18, 2025 | 759.00 | 766.00 | 757.00 | 762.00 | 762.00 | 0.66% | 57,700 |
| Dec 17, 2025 | 758.00 | 760.00 | 756.00 | 757.00 | 757.00 | -0.13% | 41,500 |
| Dec 16, 2025 | 762.00 | 763.00 | 758.00 | 758.00 | 758.00 | -0.79% | 73,700 |
| Dec 15, 2025 | 761.00 | 764.00 | 760.00 | 764.00 | 764.00 | 0.53% | 43,500 |
| Dec 12, 2025 | 762.00 | 767.00 | 760.00 | 760.00 | 760.00 | 0.13% | 45,700 |
| Dec 11, 2025 | 762.00 | 763.00 | 757.00 | 759.00 | 759.00 | -0.13% | 49,500 |
| Dec 10, 2025 | 757.00 | 762.00 | 755.00 | 760.00 | 760.00 | 0.66% | 40,400 |
| Dec 9, 2025 | 757.00 | 757.00 | 753.00 | 755.00 | 755.00 | 0.13% | 49,800 |
| Dec 8, 2025 | 758.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.26% | 68,900 |
| Dec 5, 2025 | 761.00 | 762.00 | 756.00 | 756.00 | 756.00 | -0.53% | 51,800 |
| Dec 4, 2025 | 758.00 | 762.00 | 757.00 | 760.00 | 760.00 | 0.40% | 48,200 |
| Dec 3, 2025 | 760.00 | 762.00 | 757.00 | 757.00 | 757.00 | -0.39% | 48,200 |
| Dec 2, 2025 | 761.00 | 763.00 | 760.00 | 760.00 | 760.00 | -0.13% | 59,800 |
| Dec 1, 2025 | 770.00 | 771.00 | 761.00 | 761.00 | 761.00 | -1.30% | 81,100 |
| Nov 28, 2025 | 766.00 | 772.00 | 764.00 | 771.00 | 771.00 | 1.05% | 59,500 |
| Nov 27, 2025 | 762.00 | 765.00 | 761.00 | 763.00 | 763.00 | -0.39% | 60,600 |
| Nov 26, 2025 | 767.00 | 769.00 | 762.00 | 766.00 | 766.00 | 0.26% | 58,100 |
| Nov 25, 2025 | 761.00 | 765.00 | 760.00 | 764.00 | 764.00 | 0.79% | 61,100 |
| Nov 21, 2025 | 753.00 | 759.00 | 751.00 | 758.00 | 758.00 | 0.80% | 66,000 |
| Nov 20, 2025 | 749.00 | 754.00 | 746.00 | 752.00 | 752.00 | 0.53% | 56,600 |
| Nov 19, 2025 | 746.00 | 751.00 | 746.00 | 748.00 | 748.00 | - | 47,000 |
| Nov 18, 2025 | 750.00 | 753.00 | 745.00 | 748.00 | 748.00 | -0.40% | 79,600 |
| Nov 17, 2025 | 756.00 | 757.00 | 750.00 | 751.00 | 751.00 | -0.92% | 59,400 |
| Nov 14, 2025 | 755.00 | 758.00 | 754.00 | 758.00 | 758.00 | 0.13% | 34,200 |
| Nov 13, 2025 | 757.00 | 759.00 | 755.00 | 757.00 | 757.00 | 0.40% | 30,700 |
| Nov 12, 2025 | 750.00 | 756.00 | 750.00 | 754.00 | 754.00 | 0.53% | 50,900 |
| Nov 11, 2025 | 752.00 | 752.00 | 747.00 | 750.00 | 750.00 | - | 37,800 |
| Nov 10, 2025 | 750.00 | 751.00 | 747.00 | 750.00 | 750.00 | 0.13% | 39,600 |