Baroque Japan Limited (TYO:3548)
Japan · Delayed Price · Currency is JPY 740.00
-2.00 (-0.27%)
Jul 16, 2026, 3:30 PM JST
Baroque Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 740.00 | 745.00 | 739.00 | 740.00 | 740.00 | -0.27% | 66,300 |
| Jul 15, 2026 | 742.00 | 748.00 | 741.00 | 742.00 | 742.00 | 0.13% | 37,400 |
| Jul 14, 2026 | 750.00 | 750.00 | 741.00 | 741.00 | 741.00 | -0.67% | 50,200 |
| Jul 13, 2026 | 750.00 | 753.00 | 745.00 | 746.00 | 746.00 | -0.53% | 49,000 |
| Jul 10, 2026 | 747.00 | 751.00 | 747.00 | 750.00 | 750.00 | 0.27% | 42,500 |
| Jul 9, 2026 | 750.00 | 752.00 | 747.00 | 748.00 | 748.00 | 0.13% | 29,800 |
| Jul 8, 2026 | 752.00 | 753.00 | 747.00 | 747.00 | 747.00 | -0.27% | 40,400 |
| Jul 7, 2026 | 746.00 | 752.00 | 745.00 | 749.00 | 749.00 | 0.27% | 43,500 |
| Jul 6, 2026 | 747.00 | 747.00 | 744.00 | 747.00 | 747.00 | 0.67% | 25,100 |
| Jul 3, 2026 | 746.00 | 747.00 | 742.00 | 742.00 | 742.00 | -0.54% | 31,100 |
| Jul 2, 2026 | 740.00 | 746.00 | 738.00 | 746.00 | 746.00 | 1.08% | 37,300 |
| Jul 1, 2026 | 736.00 | 740.00 | 734.00 | 738.00 | 738.00 | - | 27,800 |
| Jun 30, 2026 | 735.00 | 738.00 | 732.00 | 738.00 | 738.00 | 0.41% | 29,300 |
| Jun 29, 2026 | 732.00 | 739.00 | 732.00 | 735.00 | 735.00 | 0.68% | 56,800 |
| Jun 26, 2026 | 725.00 | 731.00 | 722.00 | 730.00 | 730.00 | 1.25% | 38,900 |
| Jun 25, 2026 | 723.00 | 726.00 | 721.00 | 721.00 | 721.00 | -0.14% | 28,900 |
| Jun 24, 2026 | 725.00 | 728.00 | 722.00 | 722.00 | 722.00 | -0.14% | 24,000 |
| Jun 23, 2026 | 722.00 | 725.00 | 722.00 | 723.00 | 723.00 | -0.28% | 25,400 |
| Jun 22, 2026 | 731.00 | 731.00 | 722.00 | 725.00 | 725.00 | -0.55% | 56,400 |
| Jun 19, 2026 | 729.00 | 730.00 | 725.00 | 729.00 | 729.00 | 0.55% | 25,400 |
| Jun 18, 2026 | 727.00 | 728.00 | 722.00 | 725.00 | 725.00 | -0.28% | 22,700 |
| Jun 17, 2026 | 725.00 | 729.00 | 722.00 | 727.00 | 727.00 | 0.41% | 92,800 |
| Jun 16, 2026 | 725.00 | 727.00 | 722.00 | 724.00 | 724.00 | -0.55% | 24,600 |
| Jun 15, 2026 | 727.00 | 729.00 | 724.00 | 728.00 | 728.00 | 0.14% | 32,300 |
| Jun 12, 2026 | 726.00 | 727.00 | 721.00 | 727.00 | 727.00 | 0.14% | 39,900 |
| Jun 11, 2026 | 721.00 | 726.00 | 718.00 | 726.00 | 726.00 | 0.69% | 39,800 |
| Jun 10, 2026 | 720.00 | 725.00 | 720.00 | 721.00 | 721.00 | 0.14% | 39,000 |
| Jun 9, 2026 | 717.00 | 721.00 | 717.00 | 720.00 | 720.00 | 0.42% | 37,000 |
| Jun 8, 2026 | 720.00 | 722.00 | 716.00 | 717.00 | 717.00 | -0.42% | 40,600 |
| Jun 5, 2026 | 713.00 | 723.00 | 713.00 | 720.00 | 720.00 | 0.98% | 40,600 |
| Jun 4, 2026 | 714.00 | 720.00 | 712.00 | 713.00 | 713.00 | - | 48,200 |
| Jun 3, 2026 | 716.00 | 720.00 | 712.00 | 713.00 | 713.00 | -0.42% | 112,800 |
| Jun 2, 2026 | 720.00 | 720.00 | 715.00 | 716.00 | 716.00 | -0.56% | 91,500 |
| Jun 1, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.83% | 94,500 |
| May 29, 2026 | 724.00 | 730.00 | 724.00 | 726.00 | 726.00 | 0.28% | 65,400 |
| May 28, 2026 | 720.00 | 724.00 | 720.00 | 724.00 | 724.00 | 0.56% | 54,100 |
| May 27, 2026 | 721.00 | 723.00 | 720.00 | 720.00 | 720.00 | -0.14% | 54,000 |
| May 26, 2026 | 722.00 | 726.00 | 721.00 | 721.00 | 721.00 | -0.14% | 57,700 |
| May 25, 2026 | 730.00 | 732.00 | 722.00 | 722.00 | 722.00 | -1.10% | 55,200 |
| May 22, 2026 | 733.00 | 734.00 | 728.00 | 730.00 | 730.00 | -0.27% | 35,500 |
| May 21, 2026 | 727.00 | 733.00 | 727.00 | 732.00 | 732.00 | 0.69% | 36,700 |
| May 20, 2026 | 732.00 | 732.00 | 725.00 | 727.00 | 727.00 | -0.55% | 27,900 |
| May 19, 2026 | 725.00 | 731.00 | 725.00 | 731.00 | 731.00 | 0.97% | 45,400 |
| May 18, 2026 | 724.00 | 724.00 | 721.00 | 724.00 | 724.00 | -0.14% | 47,700 |
| May 15, 2026 | 722.00 | 729.00 | 722.00 | 725.00 | 725.00 | 0.42% | 48,800 |
| May 14, 2026 | 725.00 | 725.00 | 722.00 | 722.00 | 722.00 | -0.28% | 49,600 |
| May 13, 2026 | 726.00 | 729.00 | 722.00 | 724.00 | 724.00 | 0.14% | 57,500 |
| May 12, 2026 | 728.00 | 730.00 | 723.00 | 723.00 | 723.00 | -0.69% | 68,600 |
| May 11, 2026 | 727.00 | 730.00 | 726.00 | 728.00 | 728.00 | 0.41% | 45,200 |
| May 8, 2026 | 730.00 | 731.00 | 725.00 | 725.00 | 725.00 | -0.41% | 84,000 |