Baroque Japan Limited (TYO:3548)
Japan · Delayed Price · Currency is JPY 734.00
-5.00 (-0.68%)
Aug 27, 2026, 10:10 AM JST
Baroque Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 735.00 | 740.00 | 734.00 | 739.00 | 739.00 | 0.54% | 129,500 |
| Aug 25, 2026 | 734.00 | 735.00 | 731.00 | 735.00 | 735.00 | 0.55% | 63,300 |
| Aug 24, 2026 | 731.00 | 733.00 | 729.00 | 731.00 | 731.00 | 0.14% | 70,200 |
| Aug 21, 2026 | 729.00 | 732.00 | 728.00 | 730.00 | 730.00 | 0.14% | 47,900 |
| Aug 20, 2026 | 730.00 | 731.00 | 728.00 | 729.00 | 729.00 | - | 46,400 |
| Aug 19, 2026 | 732.00 | 732.00 | 729.00 | 729.00 | 729.00 | -0.27% | 68,100 |
| Aug 18, 2026 | 732.00 | 734.00 | 731.00 | 731.00 | 731.00 | -0.14% | 44,600 |
| Aug 17, 2026 | 734.00 | 735.00 | 732.00 | 732.00 | 732.00 | -0.27% | 54,600 |
| Aug 14, 2026 | 729.00 | 735.00 | 728.00 | 734.00 | 734.00 | 0.69% | 66,300 |
| Aug 13, 2026 | 728.00 | 730.00 | 726.00 | 729.00 | 729.00 | 0.41% | 56,200 |
| Aug 12, 2026 | 727.00 | 730.00 | 726.00 | 726.00 | 726.00 | -0.14% | 56,100 |
| Aug 10, 2026 | 730.00 | 732.00 | 726.00 | 727.00 | 727.00 | 0.14% | 90,100 |
| Aug 7, 2026 | 728.00 | 728.00 | 725.00 | 726.00 | 726.00 | 0.14% | 59,700 |
| Aug 6, 2026 | 726.00 | 728.00 | 725.00 | 725.00 | 725.00 | -0.14% | 58,200 |
| Aug 5, 2026 | 730.00 | 730.00 | 725.00 | 726.00 | 726.00 | -0.55% | 76,600 |
| Aug 4, 2026 | 733.00 | 734.00 | 730.00 | 730.00 | 730.00 | -0.14% | 68,600 |
| Aug 3, 2026 | 736.00 | 737.00 | 731.00 | 731.00 | 731.00 | -0.68% | 69,600 |
| Jul 31, 2026 | 742.00 | 743.00 | 736.00 | 736.00 | 736.00 | -0.81% | 85,000 |
| Jul 30, 2026 | 745.00 | 746.00 | 740.00 | 742.00 | 742.00 | -0.54% | 72,900 |
| Jul 29, 2026 | 738.00 | 748.00 | 738.00 | 746.00 | 746.00 | 0.54% | 95,600 |
| Jul 28, 2026 | 743.00 | 743.00 | 738.00 | 742.00 | 742.00 | -0.13% | 57,200 |
| Jul 27, 2026 | 734.00 | 743.00 | 734.00 | 743.00 | 743.00 | 0.95% | 73,200 |
| Jul 24, 2026 | 736.00 | 739.00 | 733.00 | 736.00 | 736.00 | - | 77,600 |
| Jul 23, 2026 | 740.00 | 740.00 | 735.00 | 736.00 | 736.00 | -0.54% | 39,700 |
| Jul 22, 2026 | 739.00 | 741.00 | 737.00 | 740.00 | 740.00 | 0.14% | 41,500 |
| Jul 21, 2026 | 744.00 | 749.00 | 738.00 | 739.00 | 739.00 | - | 72,600 |
| Jul 17, 2026 | 740.00 | 745.00 | 735.00 | 739.00 | 739.00 | -0.14% | 91,300 |
| Jul 16, 2026 | 740.00 | 745.00 | 739.00 | 740.00 | 740.00 | -0.27% | 66,300 |
| Jul 15, 2026 | 742.00 | 748.00 | 741.00 | 742.00 | 742.00 | 0.13% | 37,400 |
| Jul 14, 2026 | 750.00 | 750.00 | 741.00 | 741.00 | 741.00 | -0.67% | 50,200 |
| Jul 13, 2026 | 750.00 | 753.00 | 745.00 | 746.00 | 746.00 | -0.53% | 49,000 |
| Jul 10, 2026 | 747.00 | 751.00 | 747.00 | 750.00 | 750.00 | 0.27% | 42,500 |
| Jul 9, 2026 | 750.00 | 752.00 | 747.00 | 748.00 | 748.00 | 0.13% | 29,800 |
| Jul 8, 2026 | 752.00 | 753.00 | 747.00 | 747.00 | 747.00 | -0.27% | 40,400 |
| Jul 7, 2026 | 746.00 | 752.00 | 745.00 | 749.00 | 749.00 | 0.27% | 43,500 |
| Jul 6, 2026 | 747.00 | 747.00 | 744.00 | 747.00 | 747.00 | 0.67% | 25,100 |
| Jul 3, 2026 | 746.00 | 747.00 | 742.00 | 742.00 | 742.00 | -0.54% | 31,100 |
| Jul 2, 2026 | 740.00 | 746.00 | 738.00 | 746.00 | 746.00 | 1.08% | 37,300 |
| Jul 1, 2026 | 736.00 | 740.00 | 734.00 | 738.00 | 738.00 | - | 27,800 |
| Jun 30, 2026 | 735.00 | 738.00 | 732.00 | 738.00 | 738.00 | 0.41% | 29,300 |
| Jun 29, 2026 | 732.00 | 739.00 | 732.00 | 735.00 | 735.00 | 0.68% | 56,800 |
| Jun 26, 2026 | 725.00 | 731.00 | 722.00 | 730.00 | 730.00 | 1.25% | 38,900 |
| Jun 25, 2026 | 723.00 | 726.00 | 721.00 | 721.00 | 721.00 | -0.14% | 28,900 |
| Jun 24, 2026 | 725.00 | 728.00 | 722.00 | 722.00 | 722.00 | -0.14% | 24,000 |
| Jun 23, 2026 | 722.00 | 725.00 | 722.00 | 723.00 | 723.00 | -0.28% | 25,400 |
| Jun 22, 2026 | 731.00 | 731.00 | 722.00 | 725.00 | 725.00 | -0.55% | 56,400 |
| Jun 19, 2026 | 729.00 | 730.00 | 725.00 | 729.00 | 729.00 | 0.55% | 25,400 |
| Jun 18, 2026 | 727.00 | 728.00 | 722.00 | 725.00 | 725.00 | -0.28% | 22,700 |
| Jun 17, 2026 | 725.00 | 729.00 | 722.00 | 727.00 | 727.00 | 0.41% | 92,800 |
| Jun 16, 2026 | 725.00 | 727.00 | 722.00 | 724.00 | 724.00 | -0.55% | 24,600 |