Baroque Japan Limited (TYO:3548)
Japan · Delayed Price · Currency is JPY 670.00
-1.00 (-0.15%)
Sep 16, 2026, 3:30 PM JST
Baroque Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 672.00 | 673.00 | 669.00 | 670.00 | 670.00 | -0.15% | 96,100 |
| Sep 15, 2026 | 669.00 | 673.00 | 668.00 | 671.00 | 671.00 | - | 75,700 |
| Sep 14, 2026 | 669.00 | 673.00 | 666.00 | 671.00 | 671.00 | 0.30% | 129,300 |
| Sep 11, 2026 | 675.00 | 675.00 | 664.00 | 669.00 | 669.00 | -1.18% | 242,400 |
| Sep 10, 2026 | 680.00 | 680.00 | 676.00 | 677.00 | 677.00 | -1.02% | 189,100 |
| Sep 9, 2026 | 691.00 | 694.00 | 684.00 | 684.00 | 684.00 | -1.44% | 168,100 |
| Sep 8, 2026 | 695.00 | 695.00 | 686.00 | 694.00 | 694.00 | -0.43% | 211,400 |
| Sep 7, 2026 | 702.00 | 703.00 | 697.00 | 697.00 | 697.00 | -0.99% | 234,000 |
| Sep 4, 2026 | 701.00 | 704.00 | 701.00 | 704.00 | 704.00 | 0.43% | 107,900 |
| Sep 3, 2026 | 702.00 | 704.00 | 701.00 | 701.00 | 701.00 | -0.14% | 110,400 |
| Sep 2, 2026 | 713.00 | 714.00 | 702.00 | 702.00 | 702.00 | -1.68% | 302,700 |
| Sep 1, 2026 | 715.00 | 717.00 | 713.00 | 714.00 | 714.00 | -0.14% | 109,500 |
| Aug 31, 2026 | 716.00 | 719.00 | 715.00 | 715.00 | 715.00 | -0.14% | 115,700 |
| Aug 28, 2026 | 710.00 | 720.00 | 710.00 | 716.00 | 716.00 | -2.59% | 281,600 |
| Aug 27, 2026 | 739.00 | 739.00 | 731.00 | 735.00 | 735.00 | -0.54% | 215,700 |
| Aug 26, 2026 | 735.00 | 740.00 | 734.00 | 739.00 | 739.00 | 0.54% | 129,500 |
| Aug 25, 2026 | 734.00 | 735.00 | 731.00 | 735.00 | 735.00 | 0.55% | 63,300 |
| Aug 24, 2026 | 731.00 | 733.00 | 729.00 | 731.00 | 731.00 | 0.14% | 70,200 |
| Aug 21, 2026 | 729.00 | 732.00 | 728.00 | 730.00 | 730.00 | 0.14% | 47,900 |
| Aug 20, 2026 | 730.00 | 731.00 | 728.00 | 729.00 | 729.00 | - | 46,400 |
| Aug 19, 2026 | 732.00 | 732.00 | 729.00 | 729.00 | 729.00 | -0.27% | 68,100 |
| Aug 18, 2026 | 732.00 | 734.00 | 731.00 | 731.00 | 731.00 | -0.14% | 44,600 |
| Aug 17, 2026 | 734.00 | 735.00 | 732.00 | 732.00 | 732.00 | -0.27% | 54,600 |
| Aug 14, 2026 | 729.00 | 735.00 | 728.00 | 734.00 | 734.00 | 0.69% | 66,300 |
| Aug 13, 2026 | 728.00 | 730.00 | 726.00 | 729.00 | 729.00 | 0.41% | 56,200 |
| Aug 12, 2026 | 727.00 | 730.00 | 726.00 | 726.00 | 726.00 | -0.14% | 56,100 |
| Aug 10, 2026 | 730.00 | 732.00 | 726.00 | 727.00 | 727.00 | 0.14% | 90,100 |
| Aug 7, 2026 | 728.00 | 728.00 | 725.00 | 726.00 | 726.00 | 0.14% | 59,700 |
| Aug 6, 2026 | 726.00 | 728.00 | 725.00 | 725.00 | 725.00 | -0.14% | 58,200 |
| Aug 5, 2026 | 730.00 | 730.00 | 725.00 | 726.00 | 726.00 | -0.55% | 76,600 |
| Aug 4, 2026 | 733.00 | 734.00 | 730.00 | 730.00 | 730.00 | -0.14% | 68,600 |
| Aug 3, 2026 | 736.00 | 737.00 | 731.00 | 731.00 | 731.00 | -0.68% | 69,600 |
| Jul 31, 2026 | 742.00 | 743.00 | 736.00 | 736.00 | 736.00 | -0.81% | 85,000 |
| Jul 30, 2026 | 745.00 | 746.00 | 740.00 | 742.00 | 742.00 | -0.54% | 72,900 |
| Jul 29, 2026 | 738.00 | 748.00 | 738.00 | 746.00 | 746.00 | 0.54% | 95,600 |
| Jul 28, 2026 | 743.00 | 743.00 | 738.00 | 742.00 | 742.00 | -0.13% | 57,200 |
| Jul 27, 2026 | 734.00 | 743.00 | 734.00 | 743.00 | 743.00 | 0.95% | 73,200 |
| Jul 24, 2026 | 736.00 | 739.00 | 733.00 | 736.00 | 736.00 | - | 77,600 |
| Jul 23, 2026 | 740.00 | 740.00 | 735.00 | 736.00 | 736.00 | -0.54% | 39,700 |
| Jul 22, 2026 | 739.00 | 741.00 | 737.00 | 740.00 | 740.00 | 0.14% | 41,500 |
| Jul 21, 2026 | 744.00 | 749.00 | 738.00 | 739.00 | 739.00 | - | 72,600 |
| Jul 17, 2026 | 740.00 | 745.00 | 735.00 | 739.00 | 739.00 | -0.14% | 91,300 |
| Jul 16, 2026 | 740.00 | 745.00 | 739.00 | 740.00 | 740.00 | -0.27% | 66,300 |
| Jul 15, 2026 | 742.00 | 748.00 | 741.00 | 742.00 | 742.00 | 0.13% | 37,400 |
| Jul 14, 2026 | 750.00 | 750.00 | 741.00 | 741.00 | 741.00 | -0.67% | 50,200 |
| Jul 13, 2026 | 750.00 | 753.00 | 745.00 | 746.00 | 746.00 | -0.53% | 49,000 |
| Jul 10, 2026 | 747.00 | 751.00 | 747.00 | 750.00 | 750.00 | 0.27% | 42,500 |
| Jul 9, 2026 | 750.00 | 752.00 | 747.00 | 748.00 | 748.00 | 0.13% | 29,800 |
| Jul 8, 2026 | 752.00 | 753.00 | 747.00 | 747.00 | 747.00 | -0.27% | 40,400 |
| Jul 7, 2026 | 746.00 | 752.00 | 745.00 | 749.00 | 749.00 | 0.27% | 43,500 |