Skip to main content
logo
Hobonichi Co., Ltd. (TYO:3560)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
-15.00 (-0.42%)
Mar 6, 2026, 3:12 PM JST

Hobonichi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,530.003,550.003,485.003,550.003,550.000.57%1,700
Mar 5, 20263,540.003,555.003,500.003,530.003,530.00-0.28%1,100
Mar 4, 20263,460.003,540.003,460.003,540.003,540.00-0.42%1,000
Mar 3, 20263,580.003,580.003,430.003,555.003,555.00-0.70%1,500
Mar 2, 20263,580.003,580.003,550.003,580.003,580.00-1,300
Feb 27, 20263,590.003,640.003,580.003,580.003,580.00-0.28%2,000
Feb 26, 20263,645.003,645.003,585.003,590.003,590.00-1.51%1,100
Feb 25, 20263,600.003,645.003,595.003,645.003,645.001.25%2,400
Feb 24, 20263,590.003,600.003,550.003,600.003,600.000.42%1,800
Feb 20, 20263,585.003,585.003,565.003,585.003,585.00-0.42%800
Feb 19, 20263,595.003,600.003,580.003,600.003,600.000.14%500
Feb 18, 20263,605.003,605.003,595.003,595.003,595.00-0.28%500
Feb 17, 20263,610.003,610.003,605.003,605.003,605.00-300
Feb 16, 20263,620.003,620.003,605.003,605.003,605.00-0.41%500
Feb 13, 20263,640.003,640.003,620.003,620.003,620.00-0.55%400
Feb 12, 20263,640.003,640.003,590.003,640.003,640.00-1,800
Feb 10, 20263,650.003,650.003,640.003,640.003,640.00-700
Feb 9, 20263,655.003,655.003,635.003,640.003,640.00-0.41%900
Feb 6, 20263,635.003,655.003,630.003,655.003,655.000.55%1,800
Feb 5, 20263,635.003,635.003,635.003,635.003,635.00-400
Feb 4, 20263,635.003,635.003,635.003,635.003,635.00-0.41%600
Feb 3, 20263,605.003,650.003,605.003,650.003,650.001.25%1,700
Feb 2, 20263,600.003,610.003,600.003,605.003,605.000.28%1,000
Jan 30, 20263,580.003,595.003,560.003,595.003,595.001.13%800
Jan 29, 20263,580.003,585.003,555.003,555.003,555.00-0.70%700
Jan 28, 20263,580.003,600.003,580.003,580.003,580.00-2,700
Jan 27, 20263,565.003,580.003,535.003,580.003,580.000.28%500
Jan 26, 20263,570.003,580.003,525.003,570.003,570.001.28%2,600
Jan 23, 20263,600.003,600.003,500.003,525.003,525.00-0.70%2,000
Jan 22, 20263,550.003,580.003,550.003,550.003,550.00-1,800
Jan 21, 20263,505.003,590.003,505.003,550.003,550.001.43%2,500
Jan 20, 20263,420.003,500.003,420.003,500.003,500.002.34%1,000
Jan 19, 20263,440.003,445.003,400.003,420.003,420.000.15%2,500
Jan 16, 20263,550.003,550.003,400.003,415.003,415.00-4.21%6,200
Jan 15, 20263,605.003,605.003,555.003,565.003,565.00-1.11%1,300
Jan 14, 20263,620.003,645.003,580.003,605.003,605.00-0.41%3,600
Jan 13, 20263,600.003,735.003,600.003,620.003,620.003.43%9,600
Jan 9, 20263,500.003,515.003,500.003,500.003,500.000.72%1,800
Jan 8, 20263,480.003,525.003,475.003,475.003,475.00-1,900
Jan 7, 20263,550.003,550.003,475.003,475.003,475.00-2.11%2,100
Jan 6, 20263,490.003,550.003,460.003,550.003,550.002.75%7,000
Jan 5, 20263,480.003,495.003,450.003,455.003,455.000.58%5,700
Dec 30, 20253,410.003,450.003,400.003,435.003,435.000.73%1,900
Dec 29, 20253,420.003,480.003,405.003,410.003,410.00-0.29%3,700
Dec 26, 20253,430.003,450.003,420.003,420.003,420.000.44%1,300
Dec 25, 20253,455.003,455.003,390.003,405.003,405.000.15%5,300
Dec 24, 20253,395.003,420.003,380.003,400.003,400.000.59%2,400
Dec 23, 20253,410.003,410.003,350.003,380.003,380.000.30%900
Dec 22, 20253,400.003,430.003,350.003,370.003,370.00-0.88%2,900
Dec 19, 20253,375.003,400.003,350.003,400.003,400.000.74%2,900