Skip to main content
logo
Hobonichi Co., Ltd. (TYO:3560)
Japan flag Japan · Delayed Price · Currency is JPY
3,525.00
-25.00 (-0.70%)
Jan 23, 2026, 1:06 PM JST

Hobonichi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,550.003,580.003,550.003,550.003,550.00-1,800
Jan 21, 20263,505.003,590.003,505.003,550.003,550.001.43%2,500
Jan 20, 20263,420.003,500.003,420.003,500.003,500.002.34%1,000
Jan 19, 20263,440.003,445.003,400.003,420.003,420.000.15%2,500
Jan 16, 20263,550.003,550.003,400.003,415.003,415.00-4.21%6,200
Jan 15, 20263,605.003,605.003,555.003,565.003,565.00-1.11%1,300
Jan 14, 20263,620.003,645.003,580.003,605.003,605.00-0.41%3,600
Jan 13, 20263,600.003,735.003,600.003,620.003,620.003.43%9,600
Jan 9, 20263,500.003,515.003,500.003,500.003,500.000.72%1,800
Jan 8, 20263,480.003,525.003,475.003,475.003,475.00-1,900
Jan 7, 20263,550.003,550.003,475.003,475.003,475.00-2.11%2,100
Jan 6, 20263,490.003,550.003,460.003,550.003,550.002.75%7,000
Jan 5, 20263,480.003,495.003,450.003,455.003,455.000.58%5,700
Dec 30, 20253,410.003,450.003,400.003,435.003,435.000.73%1,900
Dec 29, 20253,420.003,480.003,405.003,410.003,410.00-0.29%3,700
Dec 26, 20253,430.003,450.003,420.003,420.003,420.000.44%1,300
Dec 25, 20253,455.003,455.003,390.003,405.003,405.000.15%5,300
Dec 24, 20253,395.003,420.003,380.003,400.003,400.000.59%2,400
Dec 23, 20253,410.003,410.003,350.003,380.003,380.000.30%900
Dec 22, 20253,400.003,430.003,350.003,370.003,370.00-0.88%2,900
Dec 19, 20253,375.003,400.003,350.003,400.003,400.000.74%2,900
Dec 18, 20253,320.003,375.003,320.003,375.003,375.002.12%2,200
Dec 17, 20253,350.003,365.003,285.003,305.003,305.00-1.34%2,900
Dec 16, 20253,250.003,350.003,250.003,350.003,350.003.72%3,500
Dec 15, 20253,265.003,265.003,230.003,230.003,230.00-1.22%800
Dec 12, 20253,265.003,270.003,260.003,270.003,270.000.77%1,100
Dec 11, 20253,265.003,270.003,245.003,245.003,245.00-0.61%1,000
Dec 10, 20253,275.003,280.003,250.003,265.003,265.000.77%2,900
Dec 9, 20253,240.003,260.003,240.003,240.003,240.00-800
Dec 8, 20253,265.003,285.003,220.003,240.003,240.00-0.77%2,200
Dec 5, 20253,235.003,265.003,230.003,265.003,265.001.08%900
Dec 4, 20253,220.003,230.003,220.003,230.003,230.000.31%800
Dec 3, 20253,195.003,220.003,195.003,220.003,220.000.78%700
Dec 2, 20253,230.003,230.003,180.003,195.003,195.00-1.08%1,300
Dec 1, 20253,220.003,230.003,195.003,230.003,230.002.54%2,200
Nov 28, 20253,125.003,165.003,120.003,150.003,150.001.78%1,700
Nov 27, 20253,100.003,110.003,095.003,095.003,095.00-0.16%1,000
Nov 26, 20253,150.003,150.003,100.003,100.003,100.00-1.59%1,700
Nov 25, 20253,180.003,180.003,130.003,150.003,150.00-0.94%2,700
Nov 21, 20253,180.003,180.003,115.003,180.003,180.00-2,300
Nov 20, 20253,140.003,200.003,125.003,180.003,180.002.42%1,300
Nov 19, 20253,160.003,160.003,050.003,105.003,105.000.32%4,700
Nov 18, 20253,105.003,105.003,000.003,095.003,095.00-0.16%13,000
Nov 17, 20253,190.003,190.003,100.003,100.003,100.00-3.73%4,100
Nov 14, 20253,225.003,240.003,175.003,220.003,220.00-0.16%3,500
Nov 13, 20253,230.003,235.003,225.003,225.003,225.00-0.15%1,300
Nov 12, 20253,250.003,250.003,205.003,230.003,230.00-0.62%1,100
Nov 11, 20253,240.003,275.003,240.003,250.003,250.000.31%900
Nov 10, 20253,180.003,240.003,180.003,240.003,240.001.25%500
Nov 7, 20253,225.003,245.003,200.003,200.003,200.00-0.78%1,800