Skip to main content
logo
Hobonichi Co., Ltd. (TYO:3560)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
-25.00 (-0.61%)
Jun 3, 2026, 3:18 PM JST

Hobonichi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,060.004,075.004,000.004,060.004,060.00-0.61%1,200
Jun 2, 20264,100.004,120.004,060.004,085.004,085.00-0.97%1,200
Jun 1, 20264,130.004,130.004,060.004,125.004,125.00-0.36%1,200
May 29, 20264,130.004,140.004,055.004,140.004,140.000.24%700
May 28, 20264,185.004,185.004,070.004,130.004,130.00-1.31%700
May 27, 20264,200.004,200.004,185.004,185.004,185.00-0.24%1,200
May 26, 20264,130.004,195.004,115.004,195.004,195.001.08%700
May 25, 20264,200.004,200.004,150.004,150.004,150.00-0.95%2,900
May 22, 20264,140.004,190.004,120.004,190.004,190.001.21%800
May 21, 20264,185.004,195.004,140.004,140.004,140.00-0.84%800
May 20, 20264,150.004,225.004,150.004,175.004,175.000.97%900
May 19, 20264,100.004,135.004,100.004,135.004,135.000.85%400
May 18, 20263,990.004,100.003,990.004,100.004,100.003.40%1,700
May 15, 20264,020.004,020.003,880.003,965.003,965.00-2.34%2,600
May 14, 20264,200.004,200.004,060.004,060.004,060.00-3.33%3,500
May 13, 20264,235.004,235.004,135.004,200.004,200.00-1.64%1,300
May 12, 20264,265.004,280.004,250.004,270.004,270.000.12%1,800
May 11, 20264,310.004,310.004,260.004,265.004,265.00-1.04%1,300
May 8, 20264,290.004,340.004,290.004,310.004,310.00-1.15%1,500
May 7, 20264,320.004,360.004,275.004,360.004,360.000.35%1,800
May 1, 20264,350.004,370.004,295.004,345.004,345.00-0.11%1,400
Apr 30, 20264,245.004,350.004,185.004,350.004,350.001.28%4,000
Apr 28, 20264,235.004,295.004,210.004,295.004,295.001.42%1,400
Apr 27, 20264,310.004,310.004,230.004,235.004,235.00-1.51%2,800
Apr 24, 20264,300.004,300.004,290.004,300.004,300.000.23%600
Apr 23, 20264,350.004,350.004,240.004,290.004,290.00-0.12%2,600
Apr 22, 20264,380.004,380.004,295.004,295.004,295.00-1.94%2,600
Apr 21, 20264,400.004,400.004,325.004,380.004,380.00-0.34%1,900
Apr 20, 20264,210.004,420.004,210.004,395.004,395.004.02%8,000
Apr 17, 20264,215.004,275.004,170.004,225.004,225.00-1.40%2,700
Apr 16, 20264,230.004,285.004,155.004,285.004,285.00-0.35%3,100
Apr 15, 20264,100.004,300.004,050.004,300.004,300.006.17%14,800
Apr 14, 20264,200.004,200.003,930.004,050.004,050.00-5.15%21,600
Apr 13, 20264,050.004,270.004,015.004,270.004,270.0019.61%40,400
Apr 10, 20263,650.003,650.003,545.003,570.003,570.00-2.19%4,300
Apr 9, 20263,605.003,650.003,605.003,650.003,650.001.39%2,100
Apr 8, 20263,580.003,645.003,535.003,600.003,600.000.84%1,700
Apr 7, 20263,580.003,580.003,550.003,570.003,570.000.71%1,200
Apr 6, 20263,515.003,545.003,515.003,545.003,545.000.85%900
Apr 3, 20263,470.003,515.003,470.003,515.003,515.001.30%800
Apr 2, 20263,495.003,500.003,470.003,470.003,470.00-0.57%1,600
Apr 1, 20263,500.003,500.003,465.003,490.003,490.00-0.29%600
Mar 31, 20263,470.003,500.003,470.003,500.003,500.00-0.71%200
Mar 30, 20263,400.003,530.003,400.003,525.003,525.002.17%1,500
Mar 27, 20263,450.003,450.003,430.003,450.003,450.00-0.72%600
Mar 26, 20263,475.003,480.003,430.003,475.003,475.00-700
Mar 25, 20263,495.003,495.003,475.003,475.003,475.000.43%2,100
Mar 24, 20263,475.003,475.003,425.003,460.003,460.002.06%300
Mar 23, 20263,450.003,450.003,305.003,390.003,390.00-2.31%2,600
Mar 19, 20263,465.003,470.003,465.003,470.003,470.000.14%700