Skip to main content
logo
Hobonichi Co., Ltd. (TYO:3560)
Japan flag Japan · Delayed Price · Currency is JPY
4,225.00
-60.00 (-1.40%)
Apr 17, 2026, 3:30 PM JST

Hobonichi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20264,230.004,285.004,155.004,285.004,285.00-0.35%3,100
Apr 15, 20264,100.004,300.004,050.004,300.004,300.006.17%14,800
Apr 14, 20264,200.004,200.003,930.004,050.004,050.00-5.15%21,600
Apr 13, 20264,050.004,270.004,015.004,270.004,270.0019.61%40,400
Apr 10, 20263,650.003,650.003,545.003,570.003,570.00-2.19%4,300
Apr 9, 20263,605.003,650.003,605.003,650.003,650.001.39%2,100
Apr 8, 20263,580.003,645.003,535.003,600.003,600.000.84%1,700
Apr 7, 20263,580.003,580.003,550.003,570.003,570.000.71%1,200
Apr 6, 20263,515.003,545.003,515.003,545.003,545.000.85%900
Apr 3, 20263,470.003,515.003,470.003,515.003,515.001.30%800
Apr 2, 20263,495.003,500.003,470.003,470.003,470.00-0.57%1,600
Apr 1, 20263,500.003,500.003,465.003,490.003,490.00-0.29%600
Mar 31, 20263,470.003,500.003,470.003,500.003,500.00-0.71%200
Mar 30, 20263,400.003,530.003,400.003,525.003,525.002.17%1,500
Mar 27, 20263,450.003,450.003,430.003,450.003,450.00-0.72%600
Mar 26, 20263,475.003,480.003,430.003,475.003,475.00-700
Mar 25, 20263,495.003,495.003,475.003,475.003,475.000.43%2,100
Mar 24, 20263,475.003,475.003,425.003,460.003,460.002.06%300
Mar 23, 20263,450.003,450.003,305.003,390.003,390.00-2.31%2,600
Mar 19, 20263,465.003,470.003,465.003,470.003,470.000.14%700
Mar 18, 20263,465.003,480.003,465.003,465.003,465.00-1,300
Mar 17, 20263,495.003,495.003,465.003,465.003,465.00-600
Mar 16, 20263,465.003,500.003,465.003,465.003,465.00-900
Mar 13, 20263,465.003,465.003,465.003,465.003,465.00-1.84%200
Mar 12, 20263,510.003,530.003,450.003,530.003,530.000.86%1,900
Mar 11, 20263,480.003,500.003,480.003,500.003,500.001.30%500
Mar 10, 20263,470.003,470.003,455.003,455.003,455.00-0.43%1,600
Mar 9, 20263,530.003,535.003,470.003,470.003,470.00-2.25%2,300
Mar 6, 20263,530.003,550.003,485.003,550.003,550.000.57%1,700
Mar 5, 20263,540.003,555.003,500.003,530.003,530.00-0.28%1,100
Mar 4, 20263,460.003,540.003,460.003,540.003,540.00-0.42%1,000
Mar 3, 20263,580.003,580.003,430.003,555.003,555.00-0.70%1,500
Mar 2, 20263,580.003,580.003,550.003,580.003,580.00-1,300
Feb 27, 20263,590.003,640.003,580.003,580.003,580.00-0.28%2,000
Feb 26, 20263,645.003,645.003,585.003,590.003,590.00-1.51%1,100
Feb 25, 20263,600.003,645.003,595.003,645.003,645.001.25%2,400
Feb 24, 20263,590.003,600.003,550.003,600.003,600.000.42%1,800
Feb 20, 20263,585.003,585.003,565.003,585.003,585.00-0.42%800
Feb 19, 20263,595.003,600.003,580.003,600.003,600.000.14%500
Feb 18, 20263,605.003,605.003,595.003,595.003,595.00-0.28%500
Feb 17, 20263,610.003,610.003,605.003,605.003,605.00-300
Feb 16, 20263,620.003,620.003,605.003,605.003,605.00-0.41%500
Feb 13, 20263,640.003,640.003,620.003,620.003,620.00-0.55%400
Feb 12, 20263,640.003,640.003,590.003,640.003,640.00-1,800
Feb 10, 20263,650.003,650.003,640.003,640.003,640.00-700
Feb 9, 20263,655.003,655.003,635.003,640.003,640.00-0.41%900
Feb 6, 20263,635.003,655.003,630.003,655.003,655.000.55%1,800
Feb 5, 20263,635.003,635.003,635.003,635.003,635.00-400
Feb 4, 20263,635.003,635.003,635.003,635.003,635.00-0.41%600
Feb 3, 20263,605.003,650.003,605.003,650.003,650.001.25%1,700