Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
2,530.00
+58.00 (2.35%)
Aug 1, 2025, 3:30 PM JST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,497.002,548.002,495.002,530.002,530.002.35%157,400
Jul 31, 20252,474.002,492.002,463.002,472.002,472.000.49%91,300
Jul 30, 20252,474.002,488.002,455.002,460.002,460.00-0.45%94,700
Jul 29, 20252,450.002,477.002,440.002,471.002,471.000.65%107,300
Jul 28, 20252,427.002,462.002,419.002,455.002,455.001.15%89,100
Jul 25, 20252,410.002,447.002,394.002,427.002,427.00-0.29%126,800
Jul 24, 20252,435.002,454.002,423.002,434.002,434.000.41%135,800
Jul 23, 20252,392.002,439.002,380.002,424.002,424.002.36%148,200
Jul 22, 20252,398.002,414.002,368.002,368.002,368.00-0.71%79,800
Jul 18, 20252,399.002,406.002,382.002,385.002,385.00-0.13%67,500
Jul 17, 20252,361.002,389.002,361.002,388.002,388.000.72%96,800
Jul 16, 20252,370.002,397.002,370.002,371.002,371.00-0.38%83,400
Jul 15, 20252,365.002,383.002,355.002,380.002,380.000.17%110,200
Jul 14, 20252,370.002,400.002,346.002,376.002,376.000.21%194,700
Jul 11, 20252,390.002,411.002,360.002,371.002,371.00-0.13%78,700
Jul 10, 20252,389.002,389.002,360.002,374.002,374.00-0.46%116,200
Jul 9, 20252,361.002,406.002,361.002,385.002,385.001.19%121,300
Jul 8, 20252,321.002,365.002,316.002,357.002,357.001.51%162,700
Jul 7, 20252,369.002,370.002,320.002,322.002,322.00-2.03%147,600
Jul 4, 20252,381.002,385.002,365.002,370.002,370.00-0.08%113,500
Jul 3, 20252,358.002,376.002,329.002,372.002,372.000.51%156,300
Jul 2, 20252,324.002,374.002,309.002,360.002,360.001.37%191,300
Jul 1, 20252,325.002,333.002,306.002,328.002,328.00-104,800
Jun 30, 20252,339.002,351.002,328.002,328.002,328.000.26%98,300
Jun 27, 20252,334.002,339.002,311.002,322.002,322.000.04%99,800
Jun 26, 20252,315.002,340.002,311.002,321.002,321.000.26%85,000
Jun 25, 20252,310.002,315.002,295.002,315.002,315.000.04%78,300
Jun 24, 20252,323.002,325.002,302.002,314.002,314.000.78%87,300
Jun 23, 20252,302.002,305.002,267.002,296.002,296.00-0.04%78,200
Jun 20, 20252,290.002,319.002,275.002,297.002,297.00-0.91%361,700
Jun 19, 20252,325.002,326.002,307.002,318.002,318.00-0.30%108,900
Jun 18, 20252,314.002,341.002,311.002,325.002,325.00-0.68%96,600
Jun 17, 20252,332.002,348.002,327.002,341.002,341.000.17%104,400
Jun 16, 20252,305.002,337.002,294.002,337.002,337.002.14%181,300
Jun 13, 20252,362.002,373.002,282.002,288.002,288.00-4.51%237,400
Jun 12, 20252,443.002,456.002,396.002,396.002,396.00-2.72%124,400
Jun 11, 20252,445.002,464.002,440.002,463.002,463.000.41%157,200
Jun 10, 20252,450.002,472.002,450.002,453.002,453.000.49%124,400
Jun 9, 20252,444.002,447.002,426.002,441.002,441.00-0.20%119,700
Jun 6, 20252,464.002,474.002,440.002,446.002,446.000.25%104,100
Jun 5, 20252,460.002,462.002,439.002,440.002,440.00-2.17%131,000
Jun 4, 20252,497.002,524.002,484.002,494.002,494.000.36%139,700
Jun 3, 20252,455.002,495.002,451.002,485.002,485.000.98%177,700
Jun 2, 20252,471.002,474.002,435.002,461.002,461.00-0.40%170,400
May 30, 20252,414.002,491.002,404.002,471.002,471.003.87%310,800
May 29, 20252,378.002,386.002,369.002,379.002,379.000.85%83,300
May 28, 20252,359.002,370.002,349.002,359.002,359.000.64%108,800
May 27, 20252,333.002,358.002,333.002,344.002,344.000.47%91,900
May 26, 20252,333.002,347.002,320.002,333.002,333.000.09%85,100
May 23, 20252,333.002,338.002,311.002,331.002,331.000.78%158,600