Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,430.00
-50.00 (-1.44%)
At close: Mar 6, 2026

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,350.003,465.003,330.003,430.003,430.00-1.44%282,800
Mar 5, 20263,465.003,545.003,410.003,480.003,480.004.19%342,100
Mar 4, 20263,360.003,440.003,295.003,340.003,340.00-4.16%226,300
Mar 3, 20263,620.003,635.003,470.003,485.003,485.00-4.65%283,300
Mar 2, 20263,595.003,665.003,565.003,655.003,655.000.55%296,400
Feb 27, 20263,515.003,650.003,490.003,635.003,635.004.01%541,900
Feb 26, 20263,545.003,550.003,480.003,495.003,495.00-1.83%443,600
Feb 25, 20263,610.003,640.003,540.003,560.003,560.00-0.28%230,200
Feb 24, 20263,600.003,650.003,550.003,570.003,570.00-0.56%268,700
Feb 20, 20263,540.003,610.003,520.003,590.003,590.000.14%237,300
Feb 19, 20263,530.003,595.003,530.003,585.003,585.001.27%193,300
Feb 18, 20263,505.003,560.003,500.003,540.003,540.001.58%168,700
Feb 17, 20263,455.003,520.003,420.003,485.003,485.001.46%219,300
Feb 16, 20263,435.003,470.003,420.003,435.003,435.001.03%175,500
Feb 13, 20263,440.003,460.003,360.003,400.003,400.00-1.02%144,200
Feb 12, 20263,400.003,470.003,400.003,435.003,435.002.08%194,700
Feb 10, 20263,350.003,390.003,265.003,365.003,365.001.05%271,400
Feb 9, 20263,475.003,480.003,265.003,330.003,330.00-2.20%305,700
Feb 6, 20263,355.003,410.003,325.003,405.003,405.002.56%259,600
Feb 5, 20263,345.003,400.003,320.003,320.003,320.000.91%222,100
Feb 4, 20263,220.003,310.003,220.003,290.003,290.002.97%209,700
Feb 3, 20263,155.003,215.003,145.003,195.003,195.002.57%116,400
Feb 2, 20263,165.003,175.003,115.003,115.003,115.00-1.42%186,300
Jan 30, 20263,110.003,180.003,085.003,160.003,160.001.44%147,700
Jan 29, 20263,170.003,195.003,085.003,115.003,115.00-1.58%191,400
Jan 28, 20263,175.003,200.003,135.003,165.003,165.00-1.56%141,600
Jan 27, 20263,210.003,225.003,160.003,215.003,215.00-0.77%186,800
Jan 26, 20263,260.003,285.003,200.003,240.003,240.00-2.41%373,000
Jan 23, 20263,300.003,335.003,275.003,320.003,320.002.00%319,300
Jan 22, 20263,160.003,275.003,160.003,255.003,255.003.50%350,400
Jan 21, 20263,085.003,145.003,080.003,145.003,145.00-0.32%139,700
Jan 20, 20263,110.003,170.003,090.003,155.003,155.001.28%142,000
Jan 19, 20263,120.003,120.003,065.003,115.003,115.00-0.32%130,700
Jan 16, 20263,050.003,125.003,040.003,125.003,125.001.46%194,400
Jan 15, 20263,075.003,080.003,055.003,080.003,080.000.16%141,300
Jan 14, 20263,080.003,100.003,070.003,075.003,075.00-0.16%98,500
Jan 13, 20263,045.003,085.003,030.003,080.003,080.002.16%253,300
Jan 9, 20263,020.003,040.003,005.003,015.003,015.00-0.50%192,000
Jan 8, 20263,040.003,045.003,010.003,030.003,030.00-0.98%183,600
Jan 7, 20263,020.003,060.003,015.003,060.003,060.00-0.65%225,800
Jan 6, 20263,080.003,110.003,055.003,080.003,080.000.33%139,400
Jan 5, 20263,060.003,090.003,060.003,070.003,070.000.33%103,600
Dec 30, 20253,090.003,100.003,055.003,060.003,060.00-1.13%95,400
Dec 29, 20253,095.003,105.003,070.003,095.003,095.00-148,900
Dec 26, 20253,105.003,120.003,080.003,095.003,095.00-0.32%152,900
Dec 25, 20253,130.003,145.003,105.003,105.003,105.00-0.32%117,300
Dec 24, 20253,125.003,135.003,100.003,115.003,115.00-0.48%125,200
Dec 23, 20253,130.003,145.003,105.003,130.003,130.00-1.26%176,200
Dec 22, 20253,220.003,220.003,140.003,170.003,170.00-2.01%177,900
Dec 19, 20253,195.003,250.003,180.003,235.003,235.001.09%146,800