Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
+65.00 (2.00%)
Jan 23, 2026, 3:30 PM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,300.003,335.003,275.003,305.00-1.54%242,500
Jan 22, 20263,160.003,275.003,160.003,255.003,255.003.50%350,400
Jan 21, 20263,085.003,145.003,080.003,145.003,145.00-0.32%139,700
Jan 20, 20263,110.003,170.003,090.003,155.003,155.001.28%142,000
Jan 19, 20263,120.003,120.003,065.003,115.003,115.00-0.32%130,700
Jan 16, 20263,050.003,125.003,040.003,125.003,125.001.46%194,400
Jan 15, 20263,075.003,080.003,055.003,080.003,080.000.16%141,300
Jan 14, 20263,080.003,100.003,070.003,075.003,075.00-0.16%98,500
Jan 13, 20263,045.003,085.003,030.003,080.003,080.002.16%253,300
Jan 9, 20263,020.003,040.003,005.003,015.003,015.00-0.50%192,000
Jan 8, 20263,040.003,045.003,010.003,030.003,030.00-0.98%183,600
Jan 7, 20263,020.003,060.003,015.003,060.003,060.00-0.65%225,800
Jan 6, 20263,080.003,110.003,055.003,080.003,080.000.33%139,400
Jan 5, 20263,060.003,090.003,060.003,070.003,070.000.33%103,600
Dec 30, 20253,090.003,100.003,055.003,060.003,060.00-1.13%95,400
Dec 29, 20253,095.003,105.003,070.003,095.003,095.00-148,900
Dec 26, 20253,105.003,120.003,080.003,095.003,095.00-0.32%152,900
Dec 25, 20253,130.003,145.003,105.003,105.003,105.00-0.32%117,300
Dec 24, 20253,125.003,135.003,100.003,115.003,115.00-0.48%125,200
Dec 23, 20253,130.003,145.003,105.003,130.003,130.00-1.26%176,200
Dec 22, 20253,220.003,220.003,140.003,170.003,170.00-2.01%177,900
Dec 19, 20253,195.003,250.003,180.003,235.003,235.001.09%146,800
Dec 18, 20253,200.003,210.003,175.003,200.003,200.00-122,200
Dec 17, 20253,180.003,250.003,170.003,200.003,200.002.24%221,300
Dec 16, 20253,210.003,230.003,130.003,130.003,130.00-2.95%95,200
Dec 15, 20253,225.003,250.003,210.003,225.003,225.000.31%52,900
Dec 12, 20253,220.003,240.003,210.003,215.003,215.000.78%66,000
Dec 11, 20253,230.003,255.003,185.003,190.003,190.00-62,100
Dec 10, 20253,250.003,285.003,190.003,190.003,190.00-1.85%109,500
Dec 9, 20253,210.003,300.003,200.003,250.003,250.003.50%179,800
Dec 8, 20253,110.003,140.003,100.003,140.003,140.000.96%60,900
Dec 5, 20253,110.003,135.003,060.003,110.003,110.00-0.64%97,200
Dec 4, 20253,135.003,150.003,110.003,130.003,130.00-82,600
Dec 3, 20253,140.003,160.003,125.003,130.003,130.00-0.63%97,000
Dec 2, 20253,175.003,175.003,125.003,150.003,150.00-97,100
Dec 1, 20253,230.003,235.003,150.003,150.003,150.00-2.48%94,700
Nov 28, 20253,200.003,235.003,195.003,230.003,230.001.10%75,600
Nov 27, 20253,210.003,220.003,190.003,195.003,195.00-0.47%97,500
Nov 26, 20253,205.003,230.003,165.003,210.003,210.000.63%148,300
Nov 25, 20253,185.003,190.003,140.003,190.003,190.001.27%147,000
Nov 21, 20253,025.003,150.003,025.003,150.003,150.004.30%202,600
Nov 20, 20253,040.003,055.003,015.003,020.003,020.000.50%96,200
Nov 19, 20253,055.003,065.002,979.003,005.003,005.00-1.48%138,400
Nov 18, 20253,035.003,060.003,020.003,050.003,050.00-90,100
Nov 17, 20253,115.003,115.003,015.003,050.003,050.00-2.71%118,300
Nov 14, 20253,155.003,175.003,075.003,135.003,135.003.13%169,800
Nov 13, 20253,150.003,185.003,000.003,040.003,040.00-2.88%222,200
Nov 12, 20253,130.003,160.003,105.003,130.003,130.00-101,200
Nov 11, 20253,165.003,190.003,110.003,130.003,130.001.95%149,100
Nov 10, 20253,100.003,115.003,060.003,070.003,070.00-0.65%119,000