Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
-35.00 (-1.02%)
Feb 13, 2026, 3:30 PM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,440.003,460.003,360.003,400.003,400.00-1.02%144,200
Feb 12, 20263,400.003,470.003,400.003,435.003,435.002.08%194,700
Feb 10, 20263,350.003,390.003,265.003,365.003,365.001.05%271,400
Feb 9, 20263,475.003,480.003,265.003,330.003,330.00-2.20%305,700
Feb 6, 20263,355.003,410.003,325.003,405.003,405.002.56%259,600
Feb 5, 20263,345.003,400.003,320.003,320.003,320.000.91%222,100
Feb 4, 20263,220.003,310.003,220.003,290.003,290.002.97%209,700
Feb 3, 20263,155.003,215.003,145.003,195.003,195.002.57%116,400
Feb 2, 20263,165.003,175.003,115.003,115.003,115.00-1.42%186,300
Jan 30, 20263,110.003,180.003,085.003,160.003,160.001.44%147,700
Jan 29, 20263,170.003,195.003,085.003,115.003,115.00-1.58%191,400
Jan 28, 20263,175.003,200.003,135.003,165.003,165.00-1.56%141,600
Jan 27, 20263,210.003,225.003,160.003,215.003,215.00-0.77%186,800
Jan 26, 20263,260.003,285.003,200.003,240.003,240.00-2.41%373,000
Jan 23, 20263,300.003,335.003,275.003,320.003,320.002.00%319,300
Jan 22, 20263,160.003,275.003,160.003,255.003,255.003.50%350,400
Jan 21, 20263,085.003,145.003,080.003,145.003,145.00-0.32%139,700
Jan 20, 20263,110.003,170.003,090.003,155.003,155.001.28%142,000
Jan 19, 20263,120.003,120.003,065.003,115.003,115.00-0.32%130,700
Jan 16, 20263,050.003,125.003,040.003,125.003,125.001.46%194,400
Jan 15, 20263,075.003,080.003,055.003,080.003,080.000.16%141,300
Jan 14, 20263,080.003,100.003,070.003,075.003,075.00-0.16%98,500
Jan 13, 20263,045.003,085.003,030.003,080.003,080.002.16%253,300
Jan 9, 20263,020.003,040.003,005.003,015.003,015.00-0.50%192,000
Jan 8, 20263,040.003,045.003,010.003,030.003,030.00-0.98%183,600
Jan 7, 20263,020.003,060.003,015.003,060.003,060.00-0.65%225,800
Jan 6, 20263,080.003,110.003,055.003,080.003,080.000.33%139,400
Jan 5, 20263,060.003,090.003,060.003,070.003,070.000.33%103,600
Dec 30, 20253,090.003,100.003,055.003,060.003,060.00-1.13%95,400
Dec 29, 20253,095.003,105.003,070.003,095.003,095.00-148,900
Dec 26, 20253,105.003,120.003,080.003,095.003,095.00-0.32%152,900
Dec 25, 20253,130.003,145.003,105.003,105.003,105.00-0.32%117,300
Dec 24, 20253,125.003,135.003,100.003,115.003,115.00-0.48%125,200
Dec 23, 20253,130.003,145.003,105.003,130.003,130.00-1.26%176,200
Dec 22, 20253,220.003,220.003,140.003,170.003,170.00-2.01%177,900
Dec 19, 20253,195.003,250.003,180.003,235.003,235.001.09%146,800
Dec 18, 20253,200.003,210.003,175.003,200.003,200.00-122,200
Dec 17, 20253,180.003,250.003,170.003,200.003,200.002.24%221,300
Dec 16, 20253,210.003,230.003,130.003,130.003,130.00-2.95%95,200
Dec 15, 20253,225.003,250.003,210.003,225.003,225.000.31%52,900
Dec 12, 20253,220.003,240.003,210.003,215.003,215.000.78%66,000
Dec 11, 20253,230.003,255.003,185.003,190.003,190.00-62,100
Dec 10, 20253,250.003,285.003,190.003,190.003,190.00-1.85%109,500
Dec 9, 20253,210.003,300.003,200.003,250.003,250.003.50%179,800
Dec 8, 20253,110.003,140.003,100.003,140.003,140.000.96%60,900
Dec 5, 20253,110.003,135.003,060.003,110.003,110.00-0.64%97,200
Dec 4, 20253,135.003,150.003,110.003,130.003,130.00-82,600
Dec 3, 20253,140.003,160.003,125.003,130.003,130.00-0.63%97,000
Dec 2, 20253,175.003,175.003,125.003,150.003,150.00-97,100
Dec 1, 20253,230.003,235.003,150.003,150.003,150.00-2.48%94,700