Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
-55.00 (-1.69%)
Sep 11, 2026, 3:30 PM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,185.003,220.003,165.003,195.003,195.00-1.69%237,800
Sep 10, 20263,270.003,285.003,250.003,250.003,250.00-1.37%147,100
Sep 9, 20263,240.003,315.003,220.003,295.003,295.000.92%116,400
Sep 8, 20263,390.003,395.003,265.003,265.003,265.00-4.53%150,200
Sep 7, 20263,405.003,435.003,395.003,420.003,420.000.44%88,500
Sep 4, 20263,435.003,445.003,375.003,405.003,405.00-0.44%146,500
Sep 3, 20263,445.003,470.003,420.003,420.003,420.000.44%125,800
Sep 2, 20263,495.003,520.003,405.003,405.003,405.00-4.08%169,900
Sep 1, 20263,480.003,560.003,480.003,550.003,550.001.43%177,200
Aug 31, 20263,450.003,545.003,450.003,500.003,500.002.04%254,100
Aug 28, 20263,430.003,480.003,425.003,430.003,430.00-0.58%121,600
Aug 27, 20263,445.003,465.003,405.003,450.003,450.000.73%120,100
Aug 26, 20263,395.003,445.003,395.003,425.003,425.000.88%113,300
Aug 25, 20263,445.003,445.003,395.003,395.003,395.00-1.45%98,600
Aug 24, 20263,420.003,475.003,420.003,445.003,445.001.03%135,500
Aug 21, 20263,405.003,420.003,355.003,410.003,410.00-103,700
Aug 20, 20263,415.003,415.003,370.003,410.003,410.001.19%110,700
Aug 19, 20263,480.003,500.003,365.003,370.003,370.00-4.53%230,100
Aug 18, 20263,520.003,540.003,465.003,530.003,530.000.71%199,000
Aug 17, 20263,550.003,560.003,505.003,505.003,505.00-0.85%237,100
Aug 14, 20263,550.003,560.003,490.003,535.003,535.00-0.70%240,500
Aug 13, 20263,470.003,615.003,460.003,560.003,560.003.34%618,600
Aug 12, 20263,485.003,510.003,425.003,445.003,445.000.29%283,400
Aug 10, 20263,445.003,485.003,435.003,435.003,435.000.15%276,800
Aug 7, 20263,435.003,475.003,425.003,430.003,430.00-0.15%151,800
Aug 6, 20263,400.003,485.003,400.003,435.003,435.001.33%215,700
Aug 5, 20263,395.003,450.003,370.003,390.003,390.000.89%309,700
Aug 4, 20263,410.003,500.003,325.003,360.003,360.00-1.32%376,900
Aug 3, 20263,185.003,445.003,155.003,405.003,405.007.08%423,100
Jul 31, 20263,215.003,225.003,145.003,180.003,180.000.16%178,700
Jul 30, 20263,190.003,220.003,160.003,175.003,175.00-1.40%133,100
Jul 29, 20263,235.003,240.003,160.003,220.003,220.000.31%256,900
Jul 28, 20263,205.003,235.003,190.003,210.003,210.00-1.08%151,400
Jul 27, 20263,190.003,250.003,185.003,245.003,245.002.04%123,600
Jul 24, 20263,175.003,200.003,160.003,180.003,180.00-0.78%102,800
Jul 23, 20263,185.003,220.003,165.003,205.003,205.000.31%103,900
Jul 22, 20263,215.003,235.003,180.003,195.003,195.000.31%103,700
Jul 21, 20263,175.003,215.003,160.003,185.003,185.000.63%115,100
Jul 17, 20263,240.003,245.003,140.003,165.003,165.00-3.06%124,900
Jul 16, 20263,260.003,300.003,235.003,265.003,265.000.15%144,700
Jul 15, 20263,240.003,275.003,220.003,260.003,260.001.40%121,800
Jul 14, 20263,210.003,235.003,175.003,215.003,215.000.47%182,300
Jul 13, 20263,245.003,260.003,160.003,200.003,200.00-0.16%177,300
Jul 10, 20263,315.003,340.003,195.003,205.003,205.00-1.38%246,500
Jul 9, 20263,315.003,335.003,245.003,250.003,250.00-1.37%177,100
Jul 8, 20263,320.003,355.003,290.003,295.003,295.00-1.93%174,700
Jul 7, 20263,420.003,420.003,330.003,360.003,360.00-1.32%154,700
Jul 6, 20263,470.003,480.003,385.003,405.003,405.00-1.45%168,800
Jul 3, 20263,375.003,475.003,370.003,455.003,455.000.29%163,100
Jul 2, 20263,330.003,445.003,320.003,445.003,445.004.39%226,300