Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,405.00
+225.00 (7.08%)
Aug 3, 2026, 3:30 PM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,215.003,225.003,145.003,180.003,180.000.16%178,700
Jul 30, 20263,190.003,220.003,160.003,175.003,175.00-1.40%133,100
Jul 29, 20263,235.003,240.003,160.003,220.003,220.000.31%256,900
Jul 28, 20263,205.003,235.003,190.003,210.003,210.00-1.08%151,400
Jul 27, 20263,190.003,250.003,185.003,245.003,245.002.04%123,600
Jul 24, 20263,175.003,200.003,160.003,180.003,180.00-0.78%102,800
Jul 23, 20263,185.003,220.003,165.003,205.003,205.000.31%103,900
Jul 22, 20263,215.003,235.003,180.003,195.003,195.000.31%103,700
Jul 21, 20263,175.003,215.003,160.003,185.003,185.000.63%115,100
Jul 17, 20263,240.003,245.003,140.003,165.003,165.00-3.06%124,900
Jul 16, 20263,260.003,300.003,235.003,265.003,265.000.15%144,700
Jul 15, 20263,240.003,275.003,220.003,260.003,260.001.40%121,800
Jul 14, 20263,210.003,235.003,175.003,215.003,215.000.47%182,300
Jul 13, 20263,245.003,260.003,160.003,200.003,200.00-0.16%177,300
Jul 10, 20263,315.003,340.003,195.003,205.003,205.00-1.38%246,500
Jul 9, 20263,315.003,335.003,245.003,250.003,250.00-1.37%177,100
Jul 8, 20263,320.003,355.003,290.003,295.003,295.00-1.93%174,700
Jul 7, 20263,420.003,420.003,330.003,360.003,360.00-1.32%154,700
Jul 6, 20263,470.003,480.003,385.003,405.003,405.00-1.45%168,800
Jul 3, 20263,375.003,475.003,370.003,455.003,455.000.29%163,100
Jul 2, 20263,330.003,445.003,320.003,445.003,445.004.39%226,300
Jul 1, 20263,315.003,335.003,265.003,300.003,300.000.61%175,900
Jun 30, 20263,290.003,295.003,240.003,280.003,280.00-0.30%147,500
Jun 29, 20263,275.003,300.003,245.003,290.003,290.000.30%158,200
Jun 26, 20263,285.003,295.003,240.003,280.003,280.000.31%125,400
Jun 25, 20263,400.003,400.003,270.003,270.003,270.00-2.68%163,500
Jun 24, 20263,390.003,425.003,345.003,360.003,360.00-1.32%93,000
Jun 23, 20263,435.003,455.003,405.003,405.003,405.00-0.44%101,700
Jun 22, 20263,450.003,490.003,410.003,420.003,420.00-0.87%120,700
Jun 19, 20263,450.003,465.003,415.003,450.003,450.001.47%154,500
Jun 18, 20263,420.003,430.003,390.003,400.003,400.00-0.58%104,500
Jun 17, 20263,400.003,460.003,395.003,420.003,420.000.74%148,400
Jun 16, 20263,390.003,430.003,355.003,395.003,395.000.15%124,500
Jun 15, 20263,405.003,435.003,380.003,390.003,390.00-222,500
Jun 12, 20263,405.003,450.003,365.003,390.003,390.001.19%175,600
Jun 11, 20263,355.003,375.003,275.003,350.003,350.00-1.33%181,600
Jun 10, 20263,360.003,405.003,340.003,395.003,395.00-0.15%169,500
Jun 9, 20263,440.003,505.003,390.003,400.003,400.000.29%114,700
Jun 8, 20263,440.003,460.003,370.003,390.003,390.00-1.74%186,300
Jun 5, 20263,370.003,460.003,350.003,450.003,450.002.53%151,100
Jun 4, 20263,405.003,415.003,350.003,365.003,365.00-1.17%122,300
Jun 3, 20263,345.003,420.003,335.003,405.003,405.001.79%201,900
Jun 2, 20263,315.003,370.003,225.003,345.003,345.000.15%168,700
Jun 1, 20263,300.003,345.003,300.003,340.003,340.001.37%194,400
May 29, 20263,300.003,355.003,275.003,295.003,295.001.07%192,400
May 28, 20263,250.003,275.003,210.003,260.003,260.000.46%148,200
May 27, 20263,235.003,280.003,210.003,245.003,245.00-0.15%132,300
May 26, 20263,280.003,285.003,195.003,250.003,250.00-0.46%171,300
May 25, 20263,285.003,340.003,245.003,265.003,265.00-0.61%507,400
May 22, 20263,290.003,315.003,260.003,285.003,285.000.92%320,400