Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,255.00
-45.00 (-1.36%)
Oct 2, 2026, 3:30 PM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,280.003,320.003,255.003,255.003,255.00-1.36%138,500
Oct 1, 20263,280.003,305.003,260.003,300.003,300.000.15%152,800
Sep 30, 20263,305.003,335.003,285.003,295.003,295.000.61%146,100
Sep 29, 20263,245.003,275.003,220.003,275.003,275.000.40%169,800
Sep 28, 20263,355.003,355.003,285.003,300.003,262.00-1.05%158,700
Sep 25, 20263,320.003,340.003,275.003,335.003,296.601.37%158,300
Sep 24, 20263,320.003,330.003,275.003,290.003,252.12-0.90%122,400
Sep 18, 20263,295.003,335.003,295.003,320.003,281.771.07%194,300
Sep 17, 20263,265.003,300.003,265.003,285.003,247.170.61%91,900
Sep 16, 20263,250.003,285.003,250.003,265.003,227.401.08%98,300
Sep 15, 20263,215.003,260.003,215.003,230.003,192.81-123,700
Sep 14, 20263,195.003,245.003,165.003,230.003,192.811.10%144,800
Sep 11, 20263,185.003,220.003,165.003,195.003,158.21-1.69%237,800
Sep 10, 20263,270.003,285.003,250.003,250.003,212.58-1.37%147,100
Sep 9, 20263,240.003,315.003,220.003,295.003,257.060.92%116,400
Sep 8, 20263,390.003,395.003,265.003,265.003,227.40-4.53%150,200
Sep 7, 20263,405.003,435.003,395.003,420.003,380.620.44%88,500
Sep 4, 20263,435.003,445.003,375.003,405.003,365.79-0.44%146,500
Sep 3, 20263,445.003,470.003,420.003,420.003,380.620.44%125,800
Sep 2, 20263,495.003,520.003,405.003,405.003,365.79-4.08%169,900
Sep 1, 20263,480.003,560.003,480.003,550.003,509.121.43%177,200
Aug 31, 20263,450.003,545.003,450.003,500.003,459.702.04%254,100
Aug 28, 20263,430.003,480.003,425.003,430.003,390.50-0.58%121,600
Aug 27, 20263,445.003,465.003,405.003,450.003,410.270.73%120,100
Aug 26, 20263,395.003,445.003,395.003,425.003,385.560.88%113,300
Aug 25, 20263,445.003,445.003,395.003,395.003,355.91-1.45%98,600
Aug 24, 20263,420.003,475.003,420.003,445.003,405.331.03%135,500
Aug 21, 20263,405.003,420.003,355.003,410.003,370.73-103,700
Aug 20, 20263,415.003,415.003,370.003,410.003,370.731.19%110,700
Aug 19, 20263,480.003,500.003,365.003,370.003,331.19-4.53%230,100
Aug 18, 20263,520.003,540.003,465.003,530.003,489.350.71%199,000
Aug 17, 20263,550.003,560.003,505.003,505.003,464.64-0.85%237,100
Aug 14, 20263,550.003,560.003,490.003,535.003,494.29-0.70%240,500
Aug 13, 20263,470.003,615.003,460.003,560.003,519.013.34%618,600
Aug 12, 20263,485.003,510.003,425.003,445.003,405.330.29%283,400
Aug 10, 20263,445.003,485.003,435.003,435.003,395.450.15%276,800
Aug 7, 20263,435.003,475.003,425.003,430.003,390.50-0.15%151,800
Aug 6, 20263,400.003,485.003,400.003,435.003,395.451.33%215,700
Aug 5, 20263,395.003,450.003,370.003,390.003,350.960.89%309,700
Aug 4, 20263,410.003,500.003,325.003,360.003,321.31-1.32%376,900
Aug 3, 20263,185.003,445.003,155.003,405.003,365.797.08%423,100
Jul 31, 20263,215.003,225.003,145.003,180.003,143.380.16%178,700
Jul 30, 20263,190.003,220.003,160.003,175.003,138.44-1.40%133,100
Jul 29, 20263,235.003,240.003,160.003,220.003,182.920.31%256,900
Jul 28, 20263,205.003,235.003,190.003,210.003,173.04-1.08%151,400
Jul 27, 20263,190.003,250.003,185.003,245.003,207.632.04%123,600
Jul 24, 20263,175.003,200.003,160.003,180.003,143.38-0.78%102,800
Jul 23, 20263,185.003,220.003,165.003,205.003,168.090.31%103,900
Jul 22, 20263,215.003,235.003,180.003,195.003,158.210.31%103,700
Jul 21, 20263,175.003,215.003,160.003,185.003,148.320.63%115,100