Skip to main content
logo
Seiren Co.,Ltd. (TYO:3569)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-55.00 (-1.67%)
Apr 17, 2026, 10:49 AM JST

Seiren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,280.003,285.003,225.003,230.00--1.67%51,100
Apr 16, 20263,260.003,285.003,240.003,285.003,285.001.23%118,000
Apr 15, 20263,310.003,330.003,235.003,245.003,245.00-1.22%96,000
Apr 14, 20263,270.003,285.003,245.003,285.003,285.001.08%79,200
Apr 13, 20263,205.003,270.003,175.003,250.003,250.000.62%191,200
Apr 10, 20263,250.003,265.003,210.003,230.003,230.00-0.15%100,300
Apr 9, 20263,300.003,320.003,225.003,235.003,235.00-1.82%154,700
Apr 8, 20263,285.003,310.003,265.003,295.003,295.003.62%117,300
Apr 7, 20263,140.003,185.003,135.003,180.003,180.001.44%98,900
Apr 6, 20263,125.003,165.003,100.003,135.003,135.000.48%77,900
Apr 3, 20263,135.003,160.003,120.003,120.003,120.00-0.79%64,600
Apr 2, 20263,200.003,200.003,120.003,145.003,145.00-0.63%159,000
Apr 1, 20263,155.003,185.003,115.003,165.003,165.002.59%101,800
Mar 31, 20263,000.003,090.002,990.003,085.003,085.002.15%188,000
Mar 30, 20262,990.003,030.002,975.003,020.003,020.00-3.67%161,500
Mar 27, 20263,115.003,160.003,100.003,135.003,097.000.80%202,000
Mar 26, 20263,145.003,150.003,070.003,110.003,072.30-1.58%153,000
Mar 25, 20263,210.003,210.003,160.003,160.003,121.700.64%115,500
Mar 24, 20263,185.003,190.003,115.003,140.003,101.941.78%147,900
Mar 23, 20263,100.003,105.003,040.003,085.003,047.61-2.06%196,300
Mar 19, 20263,250.003,255.003,150.003,150.003,111.82-3.23%168,400
Mar 18, 20263,245.003,275.003,245.003,255.003,215.551.24%108,800
Mar 17, 20263,210.003,250.003,195.003,215.003,176.032.39%143,200
Mar 16, 20263,165.003,195.003,120.003,140.003,101.94-0.95%194,900
Mar 13, 20263,160.003,205.003,140.003,170.003,131.58-1.86%154,800
Mar 12, 20263,265.003,285.003,180.003,230.003,190.85-2.42%141,900
Mar 11, 20263,310.003,360.003,300.003,310.003,269.882.00%164,600
Mar 10, 20263,230.003,285.003,210.003,245.003,205.671.25%206,800
Mar 9, 20263,010.003,225.002,980.003,205.003,166.15-6.56%509,400
Mar 6, 20263,350.003,465.003,330.003,430.003,388.42-1.44%282,800
Mar 5, 20263,465.003,545.003,410.003,480.003,437.824.19%342,100
Mar 4, 20263,360.003,440.003,295.003,340.003,299.52-4.16%226,300
Mar 3, 20263,620.003,635.003,470.003,485.003,442.76-4.65%283,300
Mar 2, 20263,595.003,665.003,565.003,655.003,610.700.55%296,400
Feb 27, 20263,515.003,650.003,490.003,635.003,590.944.01%541,900
Feb 26, 20263,545.003,550.003,480.003,495.003,452.64-1.83%443,600
Feb 25, 20263,610.003,640.003,540.003,560.003,516.85-0.28%230,200
Feb 24, 20263,600.003,650.003,550.003,570.003,526.73-0.56%268,700
Feb 20, 20263,540.003,610.003,520.003,590.003,546.480.14%237,300
Feb 19, 20263,530.003,595.003,530.003,585.003,541.551.27%193,300
Feb 18, 20263,505.003,560.003,500.003,540.003,497.091.58%168,700
Feb 17, 20263,455.003,520.003,420.003,485.003,442.761.46%219,300
Feb 16, 20263,435.003,470.003,420.003,435.003,393.361.03%175,500
Feb 13, 20263,440.003,460.003,360.003,400.003,358.79-1.02%144,200
Feb 12, 20263,400.003,470.003,400.003,435.003,393.362.08%194,700
Feb 10, 20263,350.003,390.003,265.003,365.003,324.211.05%271,400
Feb 9, 20263,475.003,480.003,265.003,330.003,289.64-2.20%305,700
Feb 6, 20263,355.003,410.003,325.003,405.003,363.732.56%259,600
Feb 5, 20263,345.003,400.003,320.003,320.003,279.760.91%222,100
Feb 4, 20263,220.003,310.003,220.003,290.003,250.122.97%209,700