Global X S&P 500 Cash Flow Top 100 ETF (TYO:356A)
Japan · Delayed Price · Currency is JPY 1,555.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:356A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,535.00 | 1,555.00 | 1,535.00 | 1,555.00 | 1,555.00 | 0.32% | 16,248 |
| Sep 17, 2026 | 1,567.00 | 1,567.00 | 1,531.00 | 1,550.00 | 1,550.00 | 1.51% | 626 |
| Sep 16, 2026 | 1,530.00 | 1,533.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.07% | 1,334 |
| Sep 15, 2026 | 1,524.00 | 1,529.00 | 1,523.00 | 1,526.00 | 1,526.00 | 1.40% | 1,413 |
| Sep 14, 2026 | 1,493.00 | 1,509.00 | 1,493.00 | 1,505.00 | 1,505.00 | 0.07% | 42,633 |
| Sep 11, 2026 | 1,506.00 | 1,509.00 | 1,503.00 | 1,504.00 | 1,504.00 | -0.27% | 4,602 |
| Sep 10, 2026 | 1,506.00 | 1,508.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.13% | 387,322 |
| Sep 9, 2026 | 1,514.00 | 1,514.00 | 1,503.00 | 1,506.00 | 1,506.00 | -0.53% | 775 |
| Sep 8, 2026 | 1,535.00 | 1,535.00 | 1,513.00 | 1,514.00 | 1,514.00 | -1.82% | 1,344 |
| Sep 7, 2026 | 1,561.00 | 1,561.00 | 1,542.00 | 1,542.00 | 1,542.00 | -1.28% | 8,997 |
| Sep 4, 2026 | 1,555.00 | 1,564.00 | 1,552.00 | 1,562.00 | 1,562.00 | 0.45% | 3,617 |
| Sep 3, 2026 | 1,572.00 | 1,574.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.58% | 3,147 |
| Sep 2, 2026 | 1,597.00 | 1,597.00 | 1,578.00 | 1,580.00 | 1,580.00 | -1.00% | 2,846 |
| Sep 1, 2026 | 1,596.00 | 1,596.00 | 1,593.00 | 1,596.00 | 1,596.00 | - | 962 |
| Aug 31, 2026 | 1,602.00 | 1,602.00 | 1,591.00 | 1,596.00 | 1,596.00 | -0.37% | 2,403 |
| Aug 28, 2026 | 1,595.00 | 1,604.00 | 1,595.00 | 1,602.00 | 1,602.00 | 1.14% | 14,473 |
| Aug 27, 2026 | 1,590.00 | 1,592.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.25% | 70,257 |
| Aug 26, 2026 | 1,589.00 | 1,589.00 | 1,577.00 | 1,580.00 | 1,580.00 | -0.13% | 398 |
| Aug 25, 2026 | 1,591.00 | 1,591.00 | 1,577.00 | 1,582.00 | 1,582.00 | 0.76% | 977 |
| Aug 24, 2026 | 1,564.00 | 1,573.00 | 1,564.00 | 1,570.00 | 1,570.00 | 0.58% | 26,752 |
| Aug 21, 2026 | 1,563.00 | 1,565.00 | 1,560.00 | 1,561.00 | 1,561.00 | -0.32% | 591,203 |
| Aug 20, 2026 | 1,579.00 | 1,579.00 | 1,564.00 | 1,566.00 | 1,566.00 | - | 335 |
| Aug 19, 2026 | 1,571.00 | 1,572.00 | 1,565.00 | 1,566.00 | 1,566.00 | -0.06% | 11,347 |
| Aug 18, 2026 | 1,583.00 | 1,583.00 | 1,564.00 | 1,567.00 | 1,567.00 | -0.76% | 3,135 |
| Aug 17, 2026 | 1,596.00 | 1,596.00 | 1,577.00 | 1,579.00 | 1,579.00 | -0.88% | 2,926 |
| Aug 14, 2026 | 1,597.00 | 1,598.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.57% | 1,047 |
| Aug 13, 2026 | 1,584.00 | 1,585.00 | 1,578.00 | 1,584.00 | 1,584.00 | 0.44% | 7,005 |
| Aug 12, 2026 | 1,582.00 | 1,583.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | 1,737 |
| Aug 10, 2026 | 1,564.00 | 1,577.00 | 1,564.00 | 1,577.00 | 1,577.00 | 0.57% | 4,829 |
| Aug 7, 2026 | 1,568.00 | 1,569.00 | 1,566.00 | 1,568.00 | 1,568.00 | 0.19% | 1,328 |
| Aug 6, 2026 | 1,566.00 | 1,566.00 | 1,561.00 | 1,565.00 | 1,565.00 | -0.19% | 366 |
| Aug 5, 2026 | 1,568.00 | 1,572.00 | 1,564.00 | 1,568.00 | 1,568.00 | 2.22% | 513 |
| Aug 4, 2026 | 1,535.00 | 1,535.00 | 1,528.00 | 1,534.00 | 1,534.00 | 1.32% | 50,632 |
| Aug 3, 2026 | 1,537.00 | 1,537.00 | 1,501.00 | 1,514.00 | 1,514.00 | -1.69% | 8,999 |
| Jul 31, 2026 | 1,550.00 | 1,550.00 | 1,538.00 | 1,540.00 | 1,540.00 | -1.35% | 4,042 |
| Jul 30, 2026 | 1,560.00 | 1,563.00 | 1,559.00 | 1,561.00 | 1,561.00 | -0.45% | 91,358 |
| Jul 29, 2026 | 1,571.00 | 1,578.00 | 1,566.00 | 1,568.00 | 1,568.00 | 0.45% | 28,985 |
| Jul 28, 2026 | 1,570.00 | 1,570.00 | 1,558.00 | 1,561.00 | 1,561.00 | -0.32% | 5,148 |
| Jul 27, 2026 | 1,561.00 | 1,567.00 | 1,559.00 | 1,566.00 | 1,566.00 | 1.03% | 27,123 |
| Jul 24, 2026 | 1,556.00 | 1,556.00 | 1,548.00 | 1,550.00 | 1,550.00 | -0.58% | 2,289 |
| Jul 23, 2026 | 1,570.00 | 1,570.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.26% | 4,582 |
| Jul 22, 2026 | 1,566.00 | 1,567.00 | 1,562.00 | 1,563.00 | 1,563.00 | -0.19% | 2,571 |
| Jul 21, 2026 | 1,570.00 | 1,570.00 | 1,558.00 | 1,566.00 | 1,566.00 | -0.19% | 656 |
| Jul 17, 2026 | 1,569.00 | 1,579.00 | 1,565.00 | 1,569.00 | 1,569.00 | -0.19% | 44,000 |
| Jul 16, 2026 | 1,571.00 | 1,572.00 | 1,566.00 | 1,572.00 | 1,572.00 | 0.32% | 1,494 |
| Jul 15, 2026 | 1,565.00 | 1,567.00 | 1,561.00 | 1,567.00 | 1,567.00 | 0.45% | 54,160 |
| Jul 14, 2026 | 1,561.00 | 1,562.00 | 1,556.00 | 1,560.00 | 1,560.00 | 0.06% | 488 |
| Jul 13, 2026 | 1,557.00 | 1,563.00 | 1,557.00 | 1,559.00 | 1,559.00 | 0.45% | 1,935 |
| Jul 10, 2026 | 1,550.00 | 1,560.00 | 1,550.00 | 1,552.00 | 1,552.00 | 0.19% | 583 |
| Jul 9, 2026 | 1,549.00 | 1,550.00 | 1,547.00 | 1,549.00 | 1,549.00 | -0.06% | 912 |