Sotoh Co., Ltd. (TYO:3571)
Japan · Delayed Price · Currency is JPY 710.00
-3.00 (-0.42%)
Aug 3, 2026, 3:30 PM JST
Sotoh Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 710.00 | 714.00 | 709.00 | 713.00 | 713.00 | 0.14% | 2,900 |
| Jul 30, 2026 | 712.00 | 712.00 | 709.00 | 712.00 | 712.00 | -0.14% | 5,600 |
| Jul 29, 2026 | 714.00 | 715.00 | 709.00 | 713.00 | 713.00 | -0.14% | 4,100 |
| Jul 28, 2026 | 711.00 | 715.00 | 710.00 | 714.00 | 714.00 | 0.42% | 3,300 |
| Jul 27, 2026 | 710.00 | 713.00 | 710.00 | 711.00 | 711.00 | 0.14% | 1,100 |
| Jul 24, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | -0.56% | 4,900 |
| Jul 23, 2026 | 713.00 | 714.00 | 712.00 | 714.00 | 714.00 | 0.42% | 1,300 |
| Jul 22, 2026 | 710.00 | 715.00 | 710.00 | 711.00 | 711.00 | 0.28% | 1,500 |
| Jul 21, 2026 | 707.00 | 716.00 | 706.00 | 709.00 | 709.00 | 0.28% | 4,200 |
| Jul 17, 2026 | 715.00 | 716.00 | 705.00 | 707.00 | 707.00 | -0.56% | 9,100 |
| Jul 16, 2026 | 711.00 | 714.00 | 708.00 | 711.00 | 711.00 | 0.14% | 3,400 |
| Jul 15, 2026 | 712.00 | 712.00 | 710.00 | 710.00 | 710.00 | -0.14% | 2,400 |
| Jul 14, 2026 | 712.00 | 715.00 | 708.00 | 711.00 | 711.00 | -0.14% | 3,400 |
| Jul 13, 2026 | 712.00 | 712.00 | 710.00 | 712.00 | 712.00 | -0.84% | 2,500 |
| Jul 10, 2026 | 726.00 | 726.00 | 710.00 | 718.00 | 718.00 | 0.98% | 10,900 |
| Jul 9, 2026 | 708.00 | 713.00 | 707.00 | 711.00 | 711.00 | - | 3,900 |
| Jul 8, 2026 | 712.00 | 712.00 | 706.00 | 711.00 | 711.00 | 0.14% | 4,600 |
| Jul 7, 2026 | 714.00 | 715.00 | 710.00 | 710.00 | 710.00 | - | 3,400 |
| Jul 6, 2026 | 710.00 | 715.00 | 710.00 | 710.00 | 710.00 | 0.14% | 5,600 |
| Jul 3, 2026 | 711.00 | 716.00 | 709.00 | 709.00 | 709.00 | -0.84% | 6,200 |
| Jul 2, 2026 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | - | 1,400 |
| Jul 1, 2026 | 713.00 | 715.00 | 710.00 | 715.00 | 715.00 | 0.70% | 4,300 |
| Jun 30, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 0.85% | 3,000 |
| Jun 29, 2026 | 703.00 | 710.00 | 703.00 | 704.00 | 704.00 | 0.14% | 4,900 |
| Jun 26, 2026 | 709.00 | 710.00 | 700.00 | 703.00 | 703.00 | -0.85% | 2,500 |
| Jun 25, 2026 | 707.00 | 710.00 | 706.00 | 709.00 | 709.00 | 0.71% | 3,900 |
| Jun 24, 2026 | 703.00 | 704.00 | 703.00 | 704.00 | 704.00 | 0.57% | 1,900 |
| Jun 23, 2026 | 706.00 | 707.00 | 700.00 | 700.00 | 700.00 | -0.43% | 2,300 |
| Jun 22, 2026 | 705.00 | 708.00 | 703.00 | 703.00 | 703.00 | - | 3,800 |
| Jun 19, 2026 | 700.00 | 705.00 | 698.00 | 703.00 | 703.00 | 1.01% | 8,900 |
| Jun 18, 2026 | 700.00 | 702.00 | 696.00 | 696.00 | 696.00 | - | 4,200 |
| Jun 17, 2026 | 698.00 | 703.00 | 696.00 | 696.00 | 696.00 | -0.29% | 5,000 |
| Jun 16, 2026 | 698.00 | 701.00 | 697.00 | 698.00 | 698.00 | - | 3,800 |
| Jun 15, 2026 | 698.00 | 702.00 | 697.00 | 698.00 | 698.00 | 0.43% | 7,000 |
| Jun 12, 2026 | 697.00 | 699.00 | 695.00 | 695.00 | 695.00 | - | 4,100 |
| Jun 11, 2026 | 696.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.14% | 2,200 |
| Jun 10, 2026 | 696.00 | 698.00 | 695.00 | 696.00 | 696.00 | -0.71% | 2,000 |
| Jun 9, 2026 | 696.00 | 701.00 | 696.00 | 701.00 | 701.00 | 0.29% | 5,500 |
| Jun 8, 2026 | 695.00 | 699.00 | 695.00 | 699.00 | 699.00 | 0.43% | 2,600 |
| Jun 5, 2026 | 694.00 | 703.00 | 694.00 | 696.00 | 696.00 | 0.29% | 2,900 |
| Jun 4, 2026 | 691.00 | 701.00 | 691.00 | 694.00 | 694.00 | -0.29% | 3,400 |
| Jun 3, 2026 | 694.00 | 705.00 | 692.00 | 696.00 | 696.00 | 0.58% | 2,800 |
| Jun 2, 2026 | 697.00 | 700.00 | 692.00 | 692.00 | 692.00 | -1.00% | 6,300 |
| Jun 1, 2026 | 702.00 | 703.00 | 698.00 | 699.00 | 699.00 | -0.43% | 5,000 |
| May 29, 2026 | 700.00 | 703.00 | 700.00 | 702.00 | 702.00 | - | 2,800 |
| May 28, 2026 | 700.00 | 702.00 | 698.00 | 702.00 | 702.00 | 0.57% | 1,900 |
| May 27, 2026 | 703.00 | 703.00 | 695.00 | 698.00 | 698.00 | -0.14% | 3,000 |
| May 26, 2026 | 699.00 | 701.00 | 698.00 | 699.00 | 699.00 | 0.29% | 2,100 |
| May 25, 2026 | 705.00 | 707.00 | 697.00 | 697.00 | 697.00 | -0.14% | 5,800 |
| May 22, 2026 | 702.00 | 702.00 | 697.00 | 698.00 | 698.00 | 0.29% | 2,700 |