Sotoh Co., Ltd. (TYO:3571)
Japan · Delayed Price · Currency is JPY 697.00
-7.00 (-0.99%)
Oct 2, 2026, 3:24 PM JST
Sotoh Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 705.00 | 711.00 | 696.00 | 697.00 | 697.00 | -0.99% | 4,800 |
| Oct 1, 2026 | 713.00 | 713.00 | 699.00 | 704.00 | 704.00 | -0.85% | 6,100 |
| Sep 30, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 0.85% | 2,500 |
| Sep 29, 2026 | 695.00 | 716.00 | 695.00 | 704.00 | 704.00 | 0.72% | 6,700 |
| Sep 28, 2026 | 716.00 | 717.00 | 714.00 | 714.00 | 699.00 | -1.24% | 9,900 |
| Sep 25, 2026 | 722.00 | 724.00 | 719.00 | 723.00 | 707.81 | - | 4,400 |
| Sep 24, 2026 | 728.00 | 728.00 | 723.00 | 723.00 | 707.81 | - | 7,200 |
| Sep 18, 2026 | 723.00 | 730.00 | 720.00 | 723.00 | 707.81 | 0.14% | 4,900 |
| Sep 17, 2026 | 728.00 | 728.00 | 719.00 | 722.00 | 706.83 | 0.14% | 5,100 |
| Sep 16, 2026 | 721.00 | 724.00 | 721.00 | 721.00 | 705.85 | - | 1,100 |
| Sep 15, 2026 | 719.00 | 724.00 | 719.00 | 721.00 | 705.85 | -0.14% | 3,400 |
| Sep 14, 2026 | 723.00 | 723.00 | 716.00 | 722.00 | 706.83 | 0.70% | 1,400 |
| Sep 11, 2026 | 721.00 | 721.00 | 716.00 | 717.00 | 701.94 | -0.14% | 2,700 |
| Sep 10, 2026 | 721.00 | 723.00 | 716.00 | 718.00 | 702.92 | -0.42% | 5,900 |
| Sep 9, 2026 | 721.00 | 734.00 | 719.00 | 721.00 | 705.85 | - | 4,100 |
| Sep 8, 2026 | 728.00 | 732.00 | 721.00 | 721.00 | 705.85 | -0.96% | 8,600 |
| Sep 7, 2026 | 739.00 | 739.00 | 727.00 | 728.00 | 712.71 | -1.49% | 11,500 |
| Sep 4, 2026 | 739.00 | 740.00 | 734.00 | 739.00 | 723.47 | 0.27% | 2,600 |
| Sep 3, 2026 | 743.00 | 743.00 | 736.00 | 737.00 | 721.52 | -0.27% | 3,600 |
| Sep 2, 2026 | 734.00 | 741.00 | 734.00 | 739.00 | 723.47 | 0.41% | 3,900 |
| Sep 1, 2026 | 747.00 | 747.00 | 731.00 | 736.00 | 720.54 | 0.27% | 16,800 |
| Aug 31, 2026 | 730.00 | 735.00 | 728.00 | 734.00 | 718.58 | 0.82% | 3,200 |
| Aug 28, 2026 | 727.00 | 729.00 | 724.00 | 728.00 | 712.71 | 0.41% | 1,700 |
| Aug 27, 2026 | 729.00 | 730.00 | 724.00 | 725.00 | 709.77 | -0.41% | 5,400 |
| Aug 26, 2026 | 725.00 | 729.00 | 723.00 | 728.00 | 712.71 | 0.41% | 3,400 |
| Aug 25, 2026 | 722.00 | 729.00 | 721.00 | 725.00 | 709.77 | 0.14% | 3,100 |
| Aug 24, 2026 | 720.00 | 724.00 | 720.00 | 724.00 | 708.79 | 0.42% | 2,800 |
| Aug 21, 2026 | 718.00 | 724.00 | 718.00 | 721.00 | 705.85 | 0.42% | 1,800 |
| Aug 20, 2026 | 720.00 | 722.00 | 716.00 | 718.00 | 702.92 | -0.28% | 2,300 |
| Aug 19, 2026 | 720.00 | 720.00 | 713.00 | 720.00 | 704.87 | 0.28% | 4,500 |
| Aug 18, 2026 | 716.00 | 719.00 | 716.00 | 718.00 | 702.92 | 0.28% | 1,300 |
| Aug 17, 2026 | 715.00 | 720.00 | 715.00 | 716.00 | 700.96 | 0.14% | 6,200 |
| Aug 14, 2026 | 712.00 | 716.00 | 712.00 | 715.00 | 699.98 | 0.56% | 3,600 |
| Aug 13, 2026 | 711.00 | 713.00 | 710.00 | 711.00 | 696.06 | 0.14% | 4,000 |
| Aug 12, 2026 | 712.00 | 716.00 | 709.00 | 710.00 | 695.08 | - | 12,900 |
| Aug 10, 2026 | 712.00 | 714.00 | 708.00 | 710.00 | 695.08 | -0.28% | 7,500 |
| Aug 7, 2026 | 711.00 | 713.00 | 711.00 | 712.00 | 697.04 | - | 3,200 |
| Aug 6, 2026 | 711.00 | 713.00 | 710.00 | 712.00 | 697.04 | 0.28% | 1,500 |
| Aug 5, 2026 | 713.00 | 713.00 | 710.00 | 710.00 | 695.08 | -0.42% | 1,400 |
| Aug 4, 2026 | 711.00 | 713.00 | 709.00 | 713.00 | 698.02 | 0.42% | 2,200 |
| Aug 3, 2026 | 710.00 | 713.00 | 709.00 | 710.00 | 695.08 | -0.42% | 8,000 |
| Jul 31, 2026 | 710.00 | 714.00 | 709.00 | 713.00 | 698.02 | 0.14% | 2,900 |
| Jul 30, 2026 | 712.00 | 712.00 | 709.00 | 712.00 | 697.04 | -0.14% | 5,600 |
| Jul 29, 2026 | 714.00 | 715.00 | 709.00 | 713.00 | 698.02 | -0.14% | 4,100 |
| Jul 28, 2026 | 711.00 | 715.00 | 710.00 | 714.00 | 699.00 | 0.42% | 3,300 |
| Jul 27, 2026 | 710.00 | 713.00 | 710.00 | 711.00 | 696.06 | 0.14% | 1,100 |
| Jul 24, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 695.08 | -0.56% | 4,900 |
| Jul 23, 2026 | 713.00 | 714.00 | 712.00 | 714.00 | 699.00 | 0.42% | 1,300 |
| Jul 22, 2026 | 710.00 | 715.00 | 710.00 | 711.00 | 696.06 | 0.28% | 1,500 |
| Jul 21, 2026 | 707.00 | 716.00 | 706.00 | 709.00 | 694.11 | 0.28% | 4,200 |