Tokai Senko K.K. (TYO:3577)
Japan · Delayed Price · Currency is JPY 927.00
+1.00 (0.11%)
Oct 23, 2026, 3:30 PM JST
Tokai Senko K.K. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 921.00 | 927.00 | 916.00 | 927.00 | 927.00 | 0.11% | 2,800 |
| Oct 22, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.54% | 100 |
| Oct 21, 2026 | 921.00 | 927.00 | 921.00 | 921.00 | 921.00 | - | 1,400 |
| Oct 20, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - | 200 |
| Oct 19, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.11% | 200 |
| Oct 16, 2026 | 921.00 | 927.00 | 920.00 | 920.00 | 920.00 | -0.65% | 1,000 |
| Oct 15, 2026 | 918.00 | 926.00 | 918.00 | 926.00 | 926.00 | - | 1,500 |
| Oct 14, 2026 | 914.00 | 926.00 | 914.00 | 926.00 | 926.00 | - | 900 |
| Oct 13, 2026 | 917.00 | 927.00 | 911.00 | 926.00 | 926.00 | 0.87% | 3,700 |
| Oct 9, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -0.22% | 1,400 |
| Oct 8, 2026 | 922.00 | 926.00 | 920.00 | 920.00 | 920.00 | -0.43% | 600 |
| Oct 7, 2026 | 921.00 | 924.00 | 920.00 | 924.00 | 924.00 | 0.43% | 700 |
| Oct 6, 2026 | 925.00 | 925.00 | 915.00 | 920.00 | 920.00 | -0.76% | 1,700 |
| Oct 5, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - | 500 |
| Oct 2, 2026 | 917.00 | 927.00 | 916.00 | 927.00 | 927.00 | 1.09% | 1,400 |
| Oct 1, 2026 | 922.00 | 922.00 | 917.00 | 917.00 | 917.00 | -0.54% | 300 |
| Sep 30, 2026 | 916.00 | 922.00 | 916.00 | 922.00 | 922.00 | 0.44% | 400 |
| Sep 29, 2026 | 919.00 | 924.00 | 918.00 | 918.00 | 918.00 | -0.65% | 2,000 |
| Sep 28, 2026 | 922.00 | 930.00 | 918.00 | 924.00 | 924.00 | 0.33% | 3,000 |
| Sep 25, 2026 | 920.00 | 931.00 | 919.00 | 921.00 | 921.00 | -0.11% | 3,300 |
| Sep 24, 2026 | 930.00 | 930.00 | 922.00 | 922.00 | 922.00 | -0.32% | 2,100 |
| Sep 18, 2026 | 921.00 | 925.00 | 920.00 | 925.00 | 925.00 | -0.32% | 900 |
| Sep 17, 2026 | 923.00 | 928.00 | 919.00 | 928.00 | 928.00 | 0.65% | 3,000 |
| Sep 16, 2026 | 921.00 | 922.00 | 918.00 | 922.00 | 922.00 | 0.11% | 2,400 |
| Sep 15, 2026 | 922.00 | 922.00 | 920.00 | 921.00 | 921.00 | - | 1,400 |
| Sep 14, 2026 | 923.00 | 930.00 | 921.00 | 921.00 | 921.00 | 0.11% | 600 |
| Sep 11, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -0.54% | 2,300 |
| Sep 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 200 |
| Sep 9, 2026 | 934.00 | 934.00 | 925.00 | 925.00 | 925.00 | -0.43% | 1,800 |
| Sep 8, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | -0.54% | 100 |
| Sep 7, 2026 | 930.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.43% | 8,700 |
| Sep 4, 2026 | 938.00 | 939.00 | 930.00 | 930.00 | 930.00 | -0.32% | 1,900 |
| Sep 3, 2026 | 939.00 | 939.00 | 933.00 | 933.00 | 933.00 | -2.20% | 300 |
| Sep 2, 2026 | 939.00 | 954.00 | 926.00 | 954.00 | 954.00 | 1.60% | 4,700 |
| Sep 1, 2026 | 953.00 | 953.00 | 939.00 | 939.00 | 939.00 | -1.47% | 200 |
| Aug 31, 2026 | 934.00 | 953.00 | 934.00 | 953.00 | 953.00 | 1.82% | 1,300 |
| Aug 28, 2026 | 936.00 | 937.00 | 936.00 | 936.00 | 936.00 | -0.11% | 1,500 |
| Aug 27, 2026 | 944.00 | 956.00 | 937.00 | 937.00 | 937.00 | -2.19% | 4,400 |
| Aug 26, 2026 | 953.00 | 958.00 | 939.00 | 958.00 | 958.00 | 1.27% | 4,100 |
| Aug 25, 2026 | 953.00 | 953.00 | 943.00 | 946.00 | 946.00 | -0.53% | 1,500 |
| Aug 24, 2026 | 950.00 | 951.00 | 950.00 | 951.00 | 951.00 | 0.42% | 300 |
| Aug 21, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | -0.32% | 100 |
| Aug 20, 2026 | 954.00 | 954.00 | 950.00 | 950.00 | 950.00 | -1.66% | 600 |
| Aug 19, 2026 | 960.00 | 966.00 | 945.00 | 966.00 | 966.00 | 0.73% | 1,000 |
| Aug 18, 2026 | 950.00 | 960.00 | 950.00 | 959.00 | 959.00 | 1.05% | 800 |
| Aug 17, 2026 | 941.00 | 949.00 | 941.00 | 949.00 | 949.00 | 1.06% | 300 |
| Aug 14, 2026 | 938.00 | 940.00 | 930.00 | 939.00 | 939.00 | 0.97% | 1,100 |
| Aug 13, 2026 | 934.00 | 938.00 | 930.00 | 930.00 | 930.00 | -0.43% | 1,800 |
| Aug 12, 2026 | 935.00 | 935.00 | 934.00 | 934.00 | 934.00 | 0.43% | 1,100 |
| Aug 10, 2026 | 927.00 | 938.00 | 927.00 | 930.00 | 930.00 | 0.32% | 1,600 |