AuBEX CORPORATION (TYO:3583)
Japan · Delayed Price · Currency is JPY 1,329.00
-28.00 (-2.06%)
Jul 24, 2026, 1:16 PM JST
AuBEX CORPORATION Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,357.00 | 1,369.00 | 1,328.00 | 1,329.00 | 1,329.00 | -2.06% | 3,000 |
| Jul 23, 2026 | 1,335.00 | 1,357.00 | 1,332.00 | 1,357.00 | 1,357.00 | 2.80% | 900 |
| Jul 22, 2026 | 1,347.00 | 1,357.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.00% | 2,400 |
| Jul 21, 2026 | 1,337.00 | 1,369.00 | 1,337.00 | 1,347.00 | 1,347.00 | 0.15% | 7,300 |
| Jul 17, 2026 | 1,342.00 | 1,345.00 | 1,339.00 | 1,345.00 | 1,345.00 | 2.05% | 2,600 |
| Jul 16, 2026 | 1,335.00 | 1,335.00 | 1,305.00 | 1,318.00 | 1,318.00 | -1.57% | 1,500 |
| Jul 15, 2026 | 1,319.00 | 1,339.00 | 1,289.00 | 1,339.00 | 1,339.00 | 3.96% | 2,700 |
| Jul 14, 2026 | 1,262.00 | 1,288.00 | 1,262.00 | 1,288.00 | 1,288.00 | 1.82% | 500 |
| Jul 13, 2026 | 1,283.00 | 1,283.00 | 1,264.00 | 1,265.00 | 1,265.00 | -1.71% | 1,800 |
| Jul 10, 2026 | 1,320.00 | 1,320.00 | 1,264.00 | 1,287.00 | 1,287.00 | -4.10% | 5,400 |
| Jul 9, 2026 | 1,444.00 | 1,453.00 | 1,320.00 | 1,342.00 | 1,342.00 | 8.75% | 26,500 |
| Jul 8, 2026 | 1,239.00 | 1,249.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.32% | 7,400 |
| Jul 7, 2026 | 1,215.00 | 1,239.00 | 1,215.00 | 1,238.00 | 1,238.00 | 2.31% | 1,600 |
| Jul 6, 2026 | 1,229.00 | 1,229.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.90% | 2,700 |
| Jul 3, 2026 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1,221.00 | 0.91% | 5,800 |
| Jul 2, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.33% | 1,700 |
| Jul 1, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.17% | 100 |
| Jun 30, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.17% | 100 |
| Jun 29, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.41% | 6,400 |
| Jun 26, 2026 | 1,205.00 | 1,215.00 | 1,204.00 | 1,215.00 | 1,215.00 | 0.83% | 3,400 |
| Jun 25, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | - | 3,200 |
| Jun 24, 2026 | 1,199.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1.35% | 700 |
| Jun 23, 2026 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 1,189.00 | 0.68% | 600 |
| Jun 22, 2026 | 1,181.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1,181.00 | - | 800 |
| Jun 19, 2026 | 1,209.00 | 1,218.00 | 1,181.00 | 1,181.00 | 1,181.00 | -3.12% | 1,100 |
| Jun 18, 2026 | 1,216.00 | 1,219.00 | 1,210.00 | 1,219.00 | 1,219.00 | 1.33% | 900 |
| Jun 17, 2026 | 1,192.00 | 1,203.00 | 1,192.00 | 1,203.00 | 1,203.00 | 1.52% | 300 |
| Jun 16, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,185.00 | 1,185.00 | -2.23% | 500 |
| Jun 15, 2026 | 1,195.00 | 1,212.00 | 1,182.00 | 1,212.00 | 1,212.00 | 3.15% | 1,500 |
| Jun 12, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.43% | 100 |
| Jun 11, 2026 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.34% | 600 |
| Jun 10, 2026 | 1,189.00 | 1,199.00 | 1,174.00 | 1,174.00 | 1,174.00 | -1.18% | 800 |
| Jun 9, 2026 | 1,191.00 | 1,191.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.85% | 500 |
| Jun 8, 2026 | 1,168.00 | 1,178.00 | 1,168.00 | 1,178.00 | 1,178.00 | 0.26% | 200 |
| Jun 5, 2026 | 1,157.00 | 1,175.00 | 1,157.00 | 1,175.00 | 1,175.00 | 1.64% | 200 |
| Jun 4, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | -1.28% | 100 |
| Jun 3, 2026 | 1,165.00 | 1,171.00 | 1,165.00 | 1,171.00 | 1,171.00 | -0.09% | 300 |
| Jun 1, 2026 | 1,205.00 | 1,205.00 | 1,172.00 | 1,172.00 | 1,172.00 | -2.74% | 500 |
| May 29, 2026 | 1,181.00 | 1,210.00 | 1,169.00 | 1,205.00 | 1,205.00 | 1.86% | 900 |
| May 28, 2026 | 1,159.00 | 1,183.00 | 1,159.00 | 1,183.00 | 1,183.00 | 2.07% | 400 |
| May 27, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.26% | 200 |
| May 26, 2026 | 1,173.00 | 1,173.00 | 1,152.00 | 1,156.00 | 1,156.00 | -1.45% | 800 |
| May 25, 2026 | 1,168.00 | 1,176.00 | 1,168.00 | 1,173.00 | 1,173.00 | 1.73% | 5,200 |
| May 22, 2026 | 1,135.00 | 1,153.00 | 1,135.00 | 1,153.00 | 1,153.00 | 2.49% | 5,200 |
| May 21, 2026 | 1,138.00 | 1,154.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.53% | 5,700 |
| May 20, 2026 | 1,178.00 | 1,178.00 | 1,131.00 | 1,131.00 | 1,131.00 | -4.07% | 7,800 |
| May 19, 2026 | 1,185.00 | 1,189.00 | 1,160.00 | 1,179.00 | 1,179.00 | -0.42% | 11,000 |
| May 18, 2026 | 1,203.00 | 1,203.00 | 1,184.00 | 1,184.00 | 1,184.00 | -2.63% | 9,700 |
| May 15, 2026 | 1,242.00 | 1,242.00 | 1,216.00 | 1,216.00 | 1,216.00 | -2.09% | 1,800 |
| May 14, 2026 | 1,260.00 | 1,260.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.43% | 3,300 |