AuBEX CORPORATION (TYO:3583)
Japan · Delayed Price · Currency is JPY 1,316.00
-2.00 (-0.15%)
Aug 25, 2026, 1:23 PM JST
AuBEX CORPORATION Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,316.00 | 1,320.00 | 1,315.00 | 1,316.00 | - | -0.15% | 3,200 |
| Aug 24, 2026 | 1,318.00 | 1,318.00 | 1,315.00 | 1,318.00 | 1,318.00 | 0.76% | 1,300 |
| Aug 21, 2026 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 1,308.00 | 0.46% | 200 |
| Aug 20, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.56% | 100 |
| Aug 19, 2026 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 1,282.00 | -1.76% | 200 |
| Aug 18, 2026 | 1,274.00 | 1,309.00 | 1,274.00 | 1,305.00 | 1,305.00 | 0.38% | 2,600 |
| Aug 17, 2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | - | 2,000 |
| Aug 14, 2026 | 1,265.00 | 1,300.00 | 1,262.00 | 1,300.00 | 1,300.00 | 2.77% | 4,600 |
| Aug 13, 2026 | 1,271.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.25% | 400 |
| Aug 12, 2026 | 1,278.00 | 1,290.00 | 1,278.00 | 1,281.00 | 1,281.00 | 2.64% | 1,200 |
| Aug 10, 2026 | 1,285.00 | 1,297.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.56% | 2,700 |
| Aug 7, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -2.56% | 100 |
| Aug 6, 2026 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 1,288.00 | 0.08% | 700 |
| Aug 5, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 2.06% | 300 |
| Aug 4, 2026 | 1,265.00 | 1,265.00 | 1,261.00 | 1,261.00 | 1,261.00 | -2.55% | 200 |
| Aug 3, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 2.13% | 4,500 |
| Jul 31, 2026 | 1,289.00 | 1,289.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.56% | 600 |
| Jul 30, 2026 | 1,340.00 | 1,340.00 | 1,260.00 | 1,260.00 | 1,260.00 | -7.35% | 3,100 |
| Jul 28, 2026 | 1,325.00 | 1,372.00 | 1,325.00 | 1,360.00 | 1,360.00 | 2.72% | 4,800 |
| Jul 27, 2026 | 1,346.00 | 1,355.00 | 1,319.00 | 1,324.00 | 1,324.00 | -0.38% | 1,400 |
| Jul 24, 2026 | 1,357.00 | 1,369.00 | 1,328.00 | 1,329.00 | 1,329.00 | -2.06% | 3,000 |
| Jul 23, 2026 | 1,335.00 | 1,357.00 | 1,332.00 | 1,357.00 | 1,357.00 | 2.80% | 900 |
| Jul 22, 2026 | 1,347.00 | 1,357.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.00% | 2,400 |
| Jul 21, 2026 | 1,337.00 | 1,369.00 | 1,337.00 | 1,347.00 | 1,347.00 | 0.15% | 7,300 |
| Jul 17, 2026 | 1,342.00 | 1,345.00 | 1,339.00 | 1,345.00 | 1,345.00 | 2.05% | 2,600 |
| Jul 16, 2026 | 1,335.00 | 1,335.00 | 1,305.00 | 1,318.00 | 1,318.00 | -1.57% | 1,500 |
| Jul 15, 2026 | 1,319.00 | 1,339.00 | 1,289.00 | 1,339.00 | 1,339.00 | 3.96% | 2,700 |
| Jul 14, 2026 | 1,262.00 | 1,288.00 | 1,262.00 | 1,288.00 | 1,288.00 | 1.82% | 500 |
| Jul 13, 2026 | 1,283.00 | 1,283.00 | 1,264.00 | 1,265.00 | 1,265.00 | -1.71% | 1,800 |
| Jul 10, 2026 | 1,320.00 | 1,320.00 | 1,264.00 | 1,287.00 | 1,287.00 | -4.10% | 5,400 |
| Jul 9, 2026 | 1,444.00 | 1,453.00 | 1,320.00 | 1,342.00 | 1,342.00 | 8.75% | 26,500 |
| Jul 8, 2026 | 1,239.00 | 1,249.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.32% | 7,400 |
| Jul 7, 2026 | 1,215.00 | 1,239.00 | 1,215.00 | 1,238.00 | 1,238.00 | 2.31% | 1,600 |
| Jul 6, 2026 | 1,229.00 | 1,229.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.90% | 2,700 |
| Jul 3, 2026 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1,221.00 | 0.91% | 5,800 |
| Jul 2, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.33% | 1,700 |
| Jul 1, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.17% | 100 |
| Jun 30, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.17% | 100 |
| Jun 29, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.41% | 6,400 |
| Jun 26, 2026 | 1,205.00 | 1,215.00 | 1,204.00 | 1,215.00 | 1,215.00 | 0.83% | 3,400 |
| Jun 25, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | - | 3,200 |
| Jun 24, 2026 | 1,199.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1.35% | 700 |
| Jun 23, 2026 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 1,189.00 | 0.68% | 600 |
| Jun 22, 2026 | 1,181.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1,181.00 | - | 800 |
| Jun 19, 2026 | 1,209.00 | 1,218.00 | 1,181.00 | 1,181.00 | 1,181.00 | -3.12% | 1,100 |
| Jun 18, 2026 | 1,216.00 | 1,219.00 | 1,210.00 | 1,219.00 | 1,219.00 | 1.33% | 900 |
| Jun 17, 2026 | 1,192.00 | 1,203.00 | 1,192.00 | 1,203.00 | 1,203.00 | 1.52% | 300 |
| Jun 16, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,185.00 | 1,185.00 | -2.23% | 500 |
| Jun 15, 2026 | 1,195.00 | 1,212.00 | 1,182.00 | 1,212.00 | 1,212.00 | 3.15% | 1,500 |
| Jun 12, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.43% | 100 |