AuBEX CORPORATION (TYO:3583)
Japan · Delayed Price · Currency is JPY 1,171.00
-1.00 (-0.09%)
Jun 3, 2026, 11:30 AM JST
AuBEX CORPORATION Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,165.00 | 1,171.00 | 1,165.00 | 1,171.00 | 1,171.00 | -0.09% | 300 |
| Jun 1, 2026 | 1,205.00 | 1,205.00 | 1,172.00 | 1,172.00 | 1,172.00 | -2.74% | 500 |
| May 29, 2026 | 1,181.00 | 1,210.00 | 1,169.00 | 1,205.00 | 1,205.00 | 1.86% | 900 |
| May 28, 2026 | 1,159.00 | 1,183.00 | 1,159.00 | 1,183.00 | 1,183.00 | 2.07% | 400 |
| May 27, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.26% | 200 |
| May 26, 2026 | 1,173.00 | 1,173.00 | 1,152.00 | 1,156.00 | 1,156.00 | -1.45% | 800 |
| May 25, 2026 | 1,168.00 | 1,176.00 | 1,168.00 | 1,173.00 | 1,173.00 | 1.73% | 5,200 |
| May 22, 2026 | 1,135.00 | 1,153.00 | 1,135.00 | 1,153.00 | 1,153.00 | 2.49% | 5,200 |
| May 21, 2026 | 1,138.00 | 1,154.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.53% | 5,700 |
| May 20, 2026 | 1,178.00 | 1,178.00 | 1,131.00 | 1,131.00 | 1,131.00 | -4.07% | 7,800 |
| May 19, 2026 | 1,185.00 | 1,189.00 | 1,160.00 | 1,179.00 | 1,179.00 | -0.42% | 11,000 |
| May 18, 2026 | 1,203.00 | 1,203.00 | 1,184.00 | 1,184.00 | 1,184.00 | -2.63% | 9,700 |
| May 15, 2026 | 1,242.00 | 1,242.00 | 1,216.00 | 1,216.00 | 1,216.00 | -2.09% | 1,800 |
| May 14, 2026 | 1,260.00 | 1,260.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.43% | 3,300 |
| May 13, 2026 | 1,279.00 | 1,312.00 | 1,250.00 | 1,260.00 | 1,260.00 | -4.69% | 11,200 |
| May 12, 2026 | 1,352.00 | 1,352.00 | 1,301.00 | 1,322.00 | 1,322.00 | -2.22% | 2,700 |
| May 11, 2026 | 1,299.00 | 1,370.00 | 1,299.00 | 1,352.00 | 1,352.00 | 4.73% | 8,200 |
| May 8, 2026 | 1,302.00 | 1,302.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 1,500 |
| May 7, 2026 | 1,280.00 | 1,292.00 | 1,280.00 | 1,291.00 | 1,291.00 | 0.16% | 1,100 |
| May 1, 2026 | 1,271.00 | 1,289.00 | 1,271.00 | 1,289.00 | 1,289.00 | 0.62% | 900 |
| Apr 30, 2026 | 1,322.00 | 1,322.00 | 1,281.00 | 1,281.00 | 1,281.00 | -3.10% | 4,400 |
| Apr 28, 2026 | 1,300.00 | 1,322.00 | 1,300.00 | 1,322.00 | 1,322.00 | 1.61% | 300 |
| Apr 27, 2026 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 1,301.00 | -2.11% | 2,100 |
| Apr 24, 2026 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 1,329.00 | 0.99% | 1,400 |
| Apr 23, 2026 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 1,316.00 | 0.46% | 300 |
| Apr 22, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.43% | 100 |
| Apr 21, 2026 | 1,305.00 | 1,329.00 | 1,305.00 | 1,329.00 | 1,329.00 | 0.99% | 300 |
| Apr 20, 2026 | 1,331.00 | 1,331.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.69% | 600 |
| Apr 17, 2026 | 1,300.00 | 1,329.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.54% | 700 |
| Apr 16, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.52% | 600 |
| Apr 15, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.38% | 600 |
| Apr 14, 2026 | 1,299.00 | 1,305.00 | 1,299.00 | 1,302.00 | 1,302.00 | 0.15% | 700 |
| Apr 13, 2026 | 1,285.00 | 1,301.00 | 1,285.00 | 1,300.00 | 1,300.00 | -1.14% | 1,000 |
| Apr 10, 2026 | 1,321.00 | 1,321.00 | 1,291.00 | 1,315.00 | 1,315.00 | -0.38% | 700 |
| Apr 9, 2026 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 500 |
| Apr 8, 2026 | 1,332.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 0.38% | 2,900 |
| Apr 6, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.53% | 100 |
| Apr 3, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.46% | 100 |
| Apr 2, 2026 | 1,322.00 | 1,322.00 | 1,284.00 | 1,304.00 | 1,304.00 | -2.03% | 2,900 |
| Apr 1, 2026 | 1,305.00 | 1,331.00 | 1,305.00 | 1,331.00 | 1,331.00 | 0.08% | 2,200 |
| Mar 31, 2026 | 1,336.00 | 1,336.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.76% | 300 |
| Mar 30, 2026 | 1,317.00 | 1,328.00 | 1,317.00 | 1,320.00 | 1,320.00 | 1.62% | 900 |
| Mar 27, 2026 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1,299.00 | -0.15% | 800 |
| Mar 26, 2026 | 1,330.00 | 1,337.00 | 1,330.00 | 1,336.00 | 1,300.95 | 2.38% | 2,500 |
| Mar 25, 2026 | 1,331.00 | 1,331.00 | 1,305.00 | 1,305.00 | 1,270.76 | -0.91% | 1,600 |
| Mar 24, 2026 | 1,338.00 | 1,338.00 | 1,317.00 | 1,317.00 | 1,282.45 | -1.64% | 700 |
| Mar 23, 2026 | 1,284.00 | 1,339.00 | 1,220.00 | 1,339.00 | 1,303.87 | 3.00% | 7,200 |
| Mar 19, 2026 | 1,306.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,265.89 | -0.38% | 6,700 |
| Mar 18, 2026 | 1,305.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,270.76 | -0.76% | 4,100 |
| Mar 17, 2026 | 1,315.00 | 1,329.00 | 1,315.00 | 1,315.00 | 1,280.50 | 0.31% | 500 |