Wacoal Holdings Corp. (TYO:3591)
Japan · Delayed Price · Currency is JPY 4,100.00
+18.00 (0.44%)
At close: Mar 27, 2026
Wacoal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,097.00 | 4,122.00 | 4,083.00 | 4,100.00 | 4,100.00 | 0.44% | 120,700 |
| Mar 26, 2026 | 4,110.00 | 4,131.00 | 4,035.00 | 4,082.00 | 4,082.00 | -0.68% | 66,300 |
| Mar 25, 2026 | 4,151.00 | 4,156.00 | 4,070.00 | 4,110.00 | 4,110.00 | 0.86% | 120,200 |
| Mar 24, 2026 | 4,058.00 | 4,100.00 | 4,041.00 | 4,075.00 | 4,075.00 | 2.18% | 90,900 |
| Mar 23, 2026 | 4,000.00 | 4,056.00 | 3,983.00 | 3,988.00 | 3,988.00 | -2.01% | 96,800 |
| Mar 19, 2026 | 4,151.00 | 4,170.00 | 4,070.00 | 4,070.00 | 4,070.00 | -2.40% | 120,500 |
| Mar 18, 2026 | 4,136.00 | 4,170.00 | 4,099.00 | 4,170.00 | 4,170.00 | 0.90% | 102,400 |
| Mar 17, 2026 | 4,109.00 | 4,157.00 | 4,091.00 | 4,133.00 | 4,133.00 | 1.03% | 66,400 |
| Mar 16, 2026 | 4,141.00 | 4,149.00 | 4,091.00 | 4,091.00 | 4,091.00 | -1.26% | 84,900 |
| Mar 13, 2026 | 4,171.00 | 4,215.00 | 4,143.00 | 4,143.00 | 4,143.00 | -1.10% | 95,500 |
| Mar 12, 2026 | 4,270.00 | 4,270.00 | 4,146.00 | 4,189.00 | 4,189.00 | -2.58% | 109,900 |
| Mar 11, 2026 | 4,367.00 | 4,384.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.99% | 57,700 |
| Mar 10, 2026 | 4,362.00 | 4,374.00 | 4,306.00 | 4,343.00 | 4,343.00 | 1.19% | 86,800 |
| Mar 9, 2026 | 4,194.00 | 4,311.00 | 4,189.00 | 4,292.00 | 4,292.00 | -1.94% | 89,300 |
| Mar 6, 2026 | 4,311.00 | 4,377.00 | 4,290.00 | 4,377.00 | 4,377.00 | 0.69% | 71,200 |
| Mar 5, 2026 | 4,377.00 | 4,425.00 | 4,344.00 | 4,347.00 | 4,347.00 | 0.74% | 74,100 |
| Mar 4, 2026 | 4,350.00 | 4,382.00 | 4,282.00 | 4,315.00 | 4,315.00 | -1.64% | 95,200 |
| Mar 3, 2026 | 4,535.00 | 4,535.00 | 4,384.00 | 4,387.00 | 4,387.00 | -4.19% | 137,300 |
| Mar 2, 2026 | 4,522.00 | 4,605.00 | 4,510.00 | 4,579.00 | 4,579.00 | 0.84% | 102,400 |
| Feb 27, 2026 | 4,610.00 | 4,627.00 | 4,532.00 | 4,541.00 | 4,541.00 | -0.85% | 88,300 |
| Feb 26, 2026 | 4,573.00 | 4,610.00 | 4,562.00 | 4,580.00 | 4,580.00 | -0.22% | 115,900 |
| Feb 25, 2026 | 4,599.00 | 4,604.00 | 4,529.00 | 4,590.00 | 4,590.00 | 0.11% | 113,500 |
| Feb 24, 2026 | 4,499.00 | 4,642.00 | 4,499.00 | 4,585.00 | 4,585.00 | 1.96% | 150,100 |
| Feb 20, 2026 | 4,590.00 | 4,606.00 | 4,497.00 | 4,497.00 | 4,497.00 | -2.00% | 87,700 |
| Feb 19, 2026 | 4,596.00 | 4,625.00 | 4,579.00 | 4,589.00 | 4,589.00 | -0.15% | 82,800 |
| Feb 18, 2026 | 4,553.00 | 4,621.00 | 4,540.00 | 4,596.00 | 4,596.00 | 1.26% | 105,700 |
| Feb 17, 2026 | 4,528.00 | 4,558.00 | 4,483.00 | 4,539.00 | 4,539.00 | 0.93% | 90,900 |
| Feb 16, 2026 | 4,721.00 | 4,730.00 | 4,436.00 | 4,497.00 | 4,497.00 | -2.35% | 147,600 |
| Feb 13, 2026 | 4,705.00 | 4,731.00 | 4,561.00 | 4,605.00 | 4,605.00 | -2.23% | 131,300 |
| Feb 12, 2026 | 4,729.00 | 4,744.00 | 4,672.00 | 4,710.00 | 4,710.00 | -0.15% | 145,500 |
| Feb 10, 2026 | 4,620.00 | 4,724.00 | 4,612.00 | 4,717.00 | 4,717.00 | 2.48% | 140,300 |
| Feb 9, 2026 | 4,590.00 | 4,611.00 | 4,549.00 | 4,603.00 | 4,603.00 | 1.48% | 92,400 |
| Feb 6, 2026 | 4,500.00 | 4,552.00 | 4,450.00 | 4,536.00 | 4,536.00 | -0.37% | 118,100 |
| Feb 5, 2026 | 4,536.00 | 4,597.00 | 4,480.00 | 4,553.00 | 4,553.00 | 1.95% | 177,800 |
| Feb 4, 2026 | 4,400.00 | 4,487.00 | 4,395.00 | 4,466.00 | 4,466.00 | 1.16% | 125,100 |
| Feb 3, 2026 | 4,394.00 | 4,449.00 | 4,375.00 | 4,415.00 | 4,415.00 | -0.05% | 161,500 |
| Feb 2, 2026 | 4,380.00 | 4,451.00 | 4,365.00 | 4,417.00 | 4,417.00 | 1.38% | 155,800 |
| Jan 30, 2026 | 4,252.00 | 4,370.00 | 4,252.00 | 4,357.00 | 4,357.00 | 2.49% | 114,300 |
| Jan 29, 2026 | 4,227.00 | 4,274.00 | 4,202.00 | 4,251.00 | 4,251.00 | -0.70% | 96,400 |
| Jan 28, 2026 | 4,300.00 | 4,312.00 | 4,270.00 | 4,281.00 | 4,281.00 | -1.04% | 94,400 |
| Jan 27, 2026 | 4,335.00 | 4,393.00 | 4,316.00 | 4,326.00 | 4,326.00 | -1.14% | 128,600 |
| Jan 26, 2026 | 4,349.00 | 4,396.00 | 4,333.00 | 4,376.00 | 4,376.00 | 0.18% | 99,600 |
| Jan 23, 2026 | 4,396.00 | 4,402.00 | 4,361.00 | 4,368.00 | 4,368.00 | -0.97% | 59,200 |
| Jan 22, 2026 | 4,341.00 | 4,428.00 | 4,341.00 | 4,411.00 | 4,411.00 | 1.61% | 88,900 |
| Jan 21, 2026 | 4,362.00 | 4,374.00 | 4,315.00 | 4,341.00 | 4,341.00 | -1.34% | 85,600 |
| Jan 20, 2026 | 4,385.00 | 4,413.00 | 4,380.00 | 4,400.00 | 4,400.00 | -0.14% | 90,800 |
| Jan 19, 2026 | 4,399.00 | 4,437.00 | 4,391.00 | 4,406.00 | 4,406.00 | -0.05% | 97,100 |
| Jan 16, 2026 | 4,535.00 | 4,535.00 | 4,407.00 | 4,408.00 | 4,408.00 | -3.57% | 160,000 |
| Jan 15, 2026 | 4,538.00 | 4,598.00 | 4,520.00 | 4,571.00 | 4,571.00 | 0.73% | 112,500 |
| Jan 14, 2026 | 4,529.00 | 4,552.00 | 4,501.00 | 4,538.00 | 4,538.00 | 0.51% | 137,100 |