Skip to main content
logo
Wacoal Holdings Corp. (TYO:3591)
Japan flag Japan · Delayed Price · Currency is JPY
4,605.00
-105.00 (-2.23%)
Feb 13, 2026, 3:30 PM JST

Wacoal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,705.004,731.004,561.004,605.004,605.00-2.23%131,300
Feb 12, 20264,729.004,744.004,672.004,710.004,710.00-0.15%145,500
Feb 10, 20264,620.004,724.004,612.004,717.004,717.002.48%140,300
Feb 9, 20264,590.004,611.004,549.004,603.004,603.001.48%92,400
Feb 6, 20264,500.004,552.004,450.004,536.004,536.00-0.37%118,100
Feb 5, 20264,536.004,597.004,480.004,553.004,553.001.95%177,800
Feb 4, 20264,400.004,487.004,395.004,466.004,466.001.16%125,100
Feb 3, 20264,394.004,449.004,375.004,415.004,415.00-0.05%161,500
Feb 2, 20264,380.004,451.004,365.004,417.004,417.001.38%155,800
Jan 30, 20264,252.004,370.004,252.004,357.004,357.002.49%114,300
Jan 29, 20264,227.004,274.004,202.004,251.004,251.00-0.70%96,400
Jan 28, 20264,300.004,312.004,270.004,281.004,281.00-1.04%94,400
Jan 27, 20264,335.004,393.004,316.004,326.004,326.00-1.14%128,600
Jan 26, 20264,349.004,396.004,333.004,376.004,376.000.18%99,600
Jan 23, 20264,396.004,402.004,361.004,368.004,368.00-0.97%59,200
Jan 22, 20264,341.004,428.004,341.004,411.004,411.001.61%88,900
Jan 21, 20264,362.004,374.004,315.004,341.004,341.00-1.34%85,600
Jan 20, 20264,385.004,413.004,380.004,400.004,400.00-0.14%90,800
Jan 19, 20264,399.004,437.004,391.004,406.004,406.00-0.05%97,100
Jan 16, 20264,535.004,535.004,407.004,408.004,408.00-3.57%160,000
Jan 15, 20264,538.004,598.004,520.004,571.004,571.000.73%112,500
Jan 14, 20264,529.004,552.004,501.004,538.004,538.000.51%137,100
Jan 13, 20264,628.004,647.004,515.004,515.004,515.00-1.23%135,200
Jan 9, 20264,536.004,609.004,536.004,571.004,571.001.85%146,700
Jan 8, 20264,452.004,514.004,423.004,488.004,488.000.07%141,400
Jan 7, 20264,450.004,499.004,420.004,485.004,485.000.18%107,000
Jan 6, 20264,470.004,511.004,461.004,477.004,477.000.16%118,000
Jan 5, 20264,418.004,515.004,404.004,470.004,470.001.18%134,400
Dec 30, 20254,466.004,473.004,418.004,418.004,418.00-0.99%76,900
Dec 29, 20254,456.004,462.004,410.004,462.004,462.000.27%107,300
Dec 26, 20254,449.004,506.004,435.004,450.004,450.000.02%107,300
Dec 25, 20254,416.004,484.004,409.004,449.004,449.000.98%80,400
Dec 24, 20254,391.004,425.004,382.004,406.004,406.000.78%113,200
Dec 23, 20254,360.004,395.004,322.004,372.004,372.000.21%131,900
Dec 22, 20254,477.004,477.004,352.004,363.004,363.00-2.57%107,500
Dec 19, 20254,490.004,518.004,458.004,478.004,478.000.11%120,300
Dec 18, 20254,444.004,488.004,417.004,473.004,473.000.90%63,200
Dec 17, 20254,480.004,498.004,433.004,433.004,433.00-1.51%80,900
Dec 16, 20254,500.004,565.004,459.004,501.004,501.00-0.04%133,500
Dec 15, 20254,436.004,503.004,421.004,503.004,503.001.08%119,500
Dec 12, 20254,489.004,495.004,452.004,455.004,455.000.22%119,100
Dec 11, 20254,520.004,534.004,442.004,445.004,445.00-1.22%114,900
Dec 10, 20254,543.004,567.004,500.004,500.004,500.00-1.21%115,800
Dec 9, 20254,572.004,609.004,510.004,555.004,555.00-0.37%134,000
Dec 8, 20254,564.004,618.004,564.004,572.004,572.000.70%151,600
Dec 5, 20254,662.004,675.004,535.004,540.004,540.00-2.60%168,400
Dec 4, 20254,720.004,722.004,592.004,661.004,661.00-1.25%196,600
Dec 3, 20254,793.004,793.004,694.004,720.004,720.00-1.54%296,500
Dec 2, 20254,795.004,818.004,761.004,794.004,794.00-0.02%246,900
Dec 1, 20254,951.004,965.004,770.004,795.004,795.00-3.81%142,200