Wacoal Holdings Corp. (TYO:3591)
Japan · Delayed Price · Currency is JPY 4,368.00
-43.00 (-0.97%)
Jan 23, 2026, 3:30 PM JST
Wacoal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,396.00 | 4,402.00 | 4,361.00 | 4,380.00 | - | -0.70% | 38,900 |
| Jan 22, 2026 | 4,341.00 | 4,428.00 | 4,341.00 | 4,411.00 | 4,411.00 | 1.61% | 88,900 |
| Jan 21, 2026 | 4,362.00 | 4,374.00 | 4,315.00 | 4,341.00 | 4,341.00 | -1.34% | 85,600 |
| Jan 20, 2026 | 4,385.00 | 4,413.00 | 4,380.00 | 4,400.00 | 4,400.00 | -0.14% | 90,800 |
| Jan 19, 2026 | 4,399.00 | 4,437.00 | 4,391.00 | 4,406.00 | 4,406.00 | -0.05% | 97,100 |
| Jan 16, 2026 | 4,535.00 | 4,535.00 | 4,407.00 | 4,408.00 | 4,408.00 | -3.57% | 160,000 |
| Jan 15, 2026 | 4,538.00 | 4,598.00 | 4,520.00 | 4,571.00 | 4,571.00 | 0.73% | 112,500 |
| Jan 14, 2026 | 4,529.00 | 4,552.00 | 4,501.00 | 4,538.00 | 4,538.00 | 0.51% | 137,100 |
| Jan 13, 2026 | 4,628.00 | 4,647.00 | 4,515.00 | 4,515.00 | 4,515.00 | -1.23% | 135,200 |
| Jan 9, 2026 | 4,536.00 | 4,609.00 | 4,536.00 | 4,571.00 | 4,571.00 | 1.85% | 146,700 |
| Jan 8, 2026 | 4,452.00 | 4,514.00 | 4,423.00 | 4,488.00 | 4,488.00 | 0.07% | 141,400 |
| Jan 7, 2026 | 4,450.00 | 4,499.00 | 4,420.00 | 4,485.00 | 4,485.00 | 0.18% | 107,000 |
| Jan 6, 2026 | 4,470.00 | 4,511.00 | 4,461.00 | 4,477.00 | 4,477.00 | 0.16% | 118,000 |
| Jan 5, 2026 | 4,418.00 | 4,515.00 | 4,404.00 | 4,470.00 | 4,470.00 | 1.18% | 134,400 |
| Dec 30, 2025 | 4,466.00 | 4,473.00 | 4,418.00 | 4,418.00 | 4,418.00 | -0.99% | 76,900 |
| Dec 29, 2025 | 4,456.00 | 4,462.00 | 4,410.00 | 4,462.00 | 4,462.00 | 0.27% | 107,300 |
| Dec 26, 2025 | 4,449.00 | 4,506.00 | 4,435.00 | 4,450.00 | 4,450.00 | 0.02% | 107,300 |
| Dec 25, 2025 | 4,416.00 | 4,484.00 | 4,409.00 | 4,449.00 | 4,449.00 | 0.98% | 80,400 |
| Dec 24, 2025 | 4,391.00 | 4,425.00 | 4,382.00 | 4,406.00 | 4,406.00 | 0.78% | 113,200 |
| Dec 23, 2025 | 4,360.00 | 4,395.00 | 4,322.00 | 4,372.00 | 4,372.00 | 0.21% | 131,900 |
| Dec 22, 2025 | 4,477.00 | 4,477.00 | 4,352.00 | 4,363.00 | 4,363.00 | -2.57% | 107,500 |
| Dec 19, 2025 | 4,490.00 | 4,518.00 | 4,458.00 | 4,478.00 | 4,478.00 | 0.11% | 120,300 |
| Dec 18, 2025 | 4,444.00 | 4,488.00 | 4,417.00 | 4,473.00 | 4,473.00 | 0.90% | 63,200 |
| Dec 17, 2025 | 4,480.00 | 4,498.00 | 4,433.00 | 4,433.00 | 4,433.00 | -1.51% | 80,900 |
| Dec 16, 2025 | 4,500.00 | 4,565.00 | 4,459.00 | 4,501.00 | 4,501.00 | -0.04% | 133,500 |
| Dec 15, 2025 | 4,436.00 | 4,503.00 | 4,421.00 | 4,503.00 | 4,503.00 | 1.08% | 119,500 |
| Dec 12, 2025 | 4,489.00 | 4,495.00 | 4,452.00 | 4,455.00 | 4,455.00 | 0.22% | 119,100 |
| Dec 11, 2025 | 4,520.00 | 4,534.00 | 4,442.00 | 4,445.00 | 4,445.00 | -1.22% | 114,900 |
| Dec 10, 2025 | 4,543.00 | 4,567.00 | 4,500.00 | 4,500.00 | 4,500.00 | -1.21% | 115,800 |
| Dec 9, 2025 | 4,572.00 | 4,609.00 | 4,510.00 | 4,555.00 | 4,555.00 | -0.37% | 134,000 |
| Dec 8, 2025 | 4,564.00 | 4,618.00 | 4,564.00 | 4,572.00 | 4,572.00 | 0.70% | 151,600 |
| Dec 5, 2025 | 4,662.00 | 4,675.00 | 4,535.00 | 4,540.00 | 4,540.00 | -2.60% | 168,400 |
| Dec 4, 2025 | 4,720.00 | 4,722.00 | 4,592.00 | 4,661.00 | 4,661.00 | -1.25% | 196,600 |
| Dec 3, 2025 | 4,793.00 | 4,793.00 | 4,694.00 | 4,720.00 | 4,720.00 | -1.54% | 296,500 |
| Dec 2, 2025 | 4,795.00 | 4,818.00 | 4,761.00 | 4,794.00 | 4,794.00 | -0.02% | 246,900 |
| Dec 1, 2025 | 4,951.00 | 4,965.00 | 4,770.00 | 4,795.00 | 4,795.00 | -3.81% | 142,200 |
| Nov 28, 2025 | 5,040.00 | 5,069.00 | 4,974.00 | 4,985.00 | 4,985.00 | -1.09% | 114,500 |
| Nov 27, 2025 | 5,029.00 | 5,082.00 | 5,023.00 | 5,040.00 | 5,040.00 | 0.50% | 97,700 |
| Nov 26, 2025 | 4,998.00 | 5,027.00 | 4,964.00 | 5,015.00 | 5,015.00 | 1.25% | 82,200 |
| Nov 25, 2025 | 5,032.00 | 5,037.00 | 4,918.00 | 4,953.00 | 4,953.00 | -1.88% | 115,500 |
| Nov 21, 2025 | 4,937.00 | 5,058.00 | 4,937.00 | 5,048.00 | 5,048.00 | 2.21% | 175,300 |
| Nov 20, 2025 | 5,005.00 | 5,011.00 | 4,931.00 | 4,939.00 | 4,939.00 | -0.70% | 102,600 |
| Nov 19, 2025 | 5,005.00 | 5,051.00 | 4,974.00 | 4,974.00 | 4,974.00 | -0.72% | 125,400 |
| Nov 18, 2025 | 5,060.00 | 5,073.00 | 5,001.00 | 5,010.00 | 5,010.00 | -1.32% | 105,600 |
| Nov 17, 2025 | 5,081.00 | 5,108.00 | 5,008.00 | 5,077.00 | 5,077.00 | -0.35% | 144,900 |
| Nov 14, 2025 | 5,105.00 | 5,147.00 | 5,022.00 | 5,095.00 | 5,095.00 | -0.14% | 133,500 |
| Nov 13, 2025 | 4,970.00 | 5,148.00 | 4,929.00 | 5,102.00 | 5,102.00 | 0.43% | 251,500 |
| Nov 12, 2025 | 5,088.00 | 5,099.00 | 5,011.00 | 5,080.00 | 5,080.00 | 0.59% | 210,800 |
| Nov 11, 2025 | 5,064.00 | 5,101.00 | 5,013.00 | 5,050.00 | 5,050.00 | 0.32% | 375,300 |
| Nov 10, 2025 | 5,160.00 | 5,161.00 | 5,000.00 | 5,034.00 | 5,034.00 | -2.02% | 231,800 |