Wacoal Holdings Corp. (TYO:3591)
Japan · Delayed Price · Currency is JPY 4,342.00
-60.00 (-1.36%)
Aug 3, 2026, 1:16 PM JST
Wacoal Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,450.00 | 4,456.00 | 4,390.00 | 4,402.00 | 4,402.00 | -1.98% | 134,800 |
| Jul 30, 2026 | 4,497.00 | 4,572.00 | 4,464.00 | 4,491.00 | 4,491.00 | -1.66% | 78,200 |
| Jul 29, 2026 | 4,564.00 | 4,596.00 | 4,505.00 | 4,567.00 | 4,567.00 | 1.20% | 114,500 |
| Jul 28, 2026 | 4,493.00 | 4,535.00 | 4,430.00 | 4,513.00 | 4,513.00 | 0.71% | 88,200 |
| Jul 27, 2026 | 4,449.00 | 4,481.00 | 4,425.00 | 4,481.00 | 4,481.00 | 1.91% | 68,300 |
| Jul 24, 2026 | 4,350.00 | 4,406.00 | 4,340.00 | 4,397.00 | 4,397.00 | -0.39% | 57,900 |
| Jul 23, 2026 | 4,450.00 | 4,462.00 | 4,386.00 | 4,414.00 | 4,414.00 | -1.16% | 101,700 |
| Jul 22, 2026 | 4,532.00 | 4,532.00 | 4,424.00 | 4,466.00 | 4,466.00 | -0.76% | 81,500 |
| Jul 21, 2026 | 4,510.00 | 4,563.00 | 4,463.00 | 4,500.00 | 4,500.00 | -0.22% | 99,500 |
| Jul 17, 2026 | 4,516.00 | 4,549.00 | 4,500.00 | 4,510.00 | 4,510.00 | 0.38% | 96,400 |
| Jul 16, 2026 | 4,449.00 | 4,510.00 | 4,430.00 | 4,493.00 | 4,493.00 | 1.08% | 66,900 |
| Jul 15, 2026 | 4,418.00 | 4,466.00 | 4,415.00 | 4,445.00 | 4,445.00 | 0.16% | 74,000 |
| Jul 14, 2026 | 4,480.00 | 4,483.00 | 4,436.00 | 4,438.00 | 4,438.00 | -0.45% | 52,800 |
| Jul 13, 2026 | 4,479.00 | 4,481.00 | 4,409.00 | 4,458.00 | 4,458.00 | 1.02% | 67,400 |
| Jul 10, 2026 | 4,450.00 | 4,479.00 | 4,390.00 | 4,413.00 | 4,413.00 | -1.19% | 103,700 |
| Jul 9, 2026 | 4,517.00 | 4,519.00 | 4,456.00 | 4,466.00 | 4,466.00 | -1.24% | 67,500 |
| Jul 8, 2026 | 4,522.00 | 4,552.00 | 4,487.00 | 4,522.00 | 4,522.00 | - | 70,200 |
| Jul 7, 2026 | 4,461.00 | 4,562.00 | 4,461.00 | 4,522.00 | 4,522.00 | 1.50% | 74,400 |
| Jul 6, 2026 | 4,440.00 | 4,465.00 | 4,404.00 | 4,455.00 | 4,455.00 | 0.79% | 72,800 |
| Jul 3, 2026 | 4,390.00 | 4,425.00 | 4,380.00 | 4,420.00 | 4,420.00 | 0.94% | 76,400 |
| Jul 2, 2026 | 4,399.00 | 4,449.00 | 4,361.00 | 4,379.00 | 4,379.00 | 1.16% | 76,400 |
| Jul 1, 2026 | 4,379.00 | 4,400.00 | 4,329.00 | 4,329.00 | 4,329.00 | -1.61% | 68,800 |
| Jun 30, 2026 | 4,461.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.07% | 77,400 |
| Jun 29, 2026 | 4,430.00 | 4,522.00 | 4,424.00 | 4,493.00 | 4,493.00 | 1.86% | 80,600 |
| Jun 26, 2026 | 4,387.00 | 4,443.00 | 4,380.00 | 4,411.00 | 4,411.00 | 0.55% | 64,200 |
| Jun 25, 2026 | 4,366.00 | 4,408.00 | 4,361.00 | 4,387.00 | 4,387.00 | 0.85% | 59,200 |
| Jun 24, 2026 | 4,274.00 | 4,386.00 | 4,274.00 | 4,350.00 | 4,350.00 | 2.33% | 82,700 |
| Jun 23, 2026 | 4,230.00 | 4,277.00 | 4,214.00 | 4,251.00 | 4,251.00 | - | 115,200 |
| Jun 22, 2026 | 4,302.00 | 4,381.00 | 4,189.00 | 4,251.00 | 4,251.00 | -2.46% | 191,200 |
| Jun 19, 2026 | 4,399.00 | 4,406.00 | 4,347.00 | 4,358.00 | 4,358.00 | -0.77% | 111,000 |
| Jun 18, 2026 | 4,399.00 | 4,449.00 | 4,374.00 | 4,392.00 | 4,392.00 | -0.16% | 75,700 |
| Jun 17, 2026 | 4,469.00 | 4,472.00 | 4,389.00 | 4,399.00 | 4,399.00 | - | 68,600 |
| Jun 16, 2026 | 4,414.00 | 4,441.00 | 4,329.00 | 4,399.00 | 4,399.00 | -1.03% | 76,800 |
| Jun 15, 2026 | 4,666.00 | 4,666.00 | 4,433.00 | 4,445.00 | 4,445.00 | -3.66% | 130,600 |
| Jun 12, 2026 | 4,575.00 | 4,720.00 | 4,574.00 | 4,614.00 | 4,614.00 | 2.42% | 149,800 |
| Jun 11, 2026 | 4,465.00 | 4,526.00 | 4,409.00 | 4,505.00 | 4,505.00 | 0.96% | 77,400 |
| Jun 10, 2026 | 4,398.00 | 4,465.00 | 4,398.00 | 4,462.00 | 4,462.00 | 2.25% | 71,100 |
| Jun 9, 2026 | 4,387.00 | 4,423.00 | 4,352.00 | 4,364.00 | 4,364.00 | - | 90,200 |
| Jun 8, 2026 | 4,436.00 | 4,494.00 | 4,298.00 | 4,364.00 | 4,364.00 | -2.59% | 113,900 |
| Jun 5, 2026 | 4,570.00 | 4,609.00 | 4,460.00 | 4,480.00 | 4,480.00 | -1.97% | 72,000 |
| Jun 4, 2026 | 4,500.00 | 4,583.00 | 4,500.00 | 4,570.00 | 4,570.00 | 1.02% | 64,700 |
| Jun 3, 2026 | 4,525.00 | 4,582.00 | 4,469.00 | 4,524.00 | 4,524.00 | -0.46% | 144,800 |
| Jun 2, 2026 | 4,600.00 | 4,641.00 | 4,490.00 | 4,545.00 | 4,545.00 | -2.09% | 91,300 |
| Jun 1, 2026 | 4,550.00 | 4,715.00 | 4,516.00 | 4,642.00 | 4,642.00 | 0.52% | 133,200 |
| May 29, 2026 | 4,433.00 | 4,618.00 | 4,433.00 | 4,618.00 | 4,618.00 | 3.47% | 236,100 |
| May 28, 2026 | 4,495.00 | 4,550.00 | 4,399.00 | 4,463.00 | 4,463.00 | - | 143,300 |
| May 27, 2026 | 4,506.00 | 4,570.00 | 4,385.00 | 4,463.00 | 4,463.00 | -0.60% | 144,500 |
| May 26, 2026 | 4,593.00 | 4,593.00 | 4,478.00 | 4,490.00 | 4,490.00 | -2.24% | 100,000 |
| May 25, 2026 | 4,472.00 | 4,644.00 | 4,468.00 | 4,593.00 | 4,593.00 | 2.59% | 147,200 |
| May 22, 2026 | 4,497.00 | 4,547.00 | 4,370.00 | 4,477.00 | 4,477.00 | 0.25% | 132,600 |