Skip to main content
logo
Wacoal Holdings Corp. (TYO:3591)
Japan flag Japan · Delayed Price · Currency is JPY
4,351.00
+31.00 (0.72%)
Apr 17, 2026, 10:46 AM JST

Wacoal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20264,329.004,361.004,325.004,339.00-0.77%49,800
Apr 15, 20264,306.004,332.004,292.004,306.004,306.000.82%83,700
Apr 14, 20264,267.004,306.004,250.004,271.004,271.000.14%77,200
Apr 13, 20264,302.004,321.004,246.004,265.004,265.00-1.04%75,200
Apr 10, 20264,367.004,392.004,302.004,310.004,310.00-0.92%106,100
Apr 9, 20264,440.004,444.004,336.004,350.004,350.00-1.02%103,500
Apr 8, 20264,370.004,406.004,320.004,395.004,395.003.14%125,700
Apr 7, 20264,195.004,261.004,194.004,261.004,261.001.91%91,300
Apr 6, 20264,150.004,197.004,125.004,181.004,181.001.38%63,300
Apr 3, 20264,127.004,161.004,106.004,124.004,124.000.63%61,200
Apr 2, 20264,100.004,156.004,085.004,098.004,098.000.17%63,600
Apr 1, 20264,065.004,091.004,018.004,091.004,091.003.39%75,900
Mar 31, 20263,985.004,017.003,956.003,957.003,957.00-0.38%73,800
Mar 30, 20263,927.003,997.003,896.003,972.003,972.00-3.12%96,700
Mar 27, 20264,097.004,122.004,083.004,100.004,050.000.44%120,700
Mar 26, 20264,110.004,131.004,035.004,082.004,032.22-0.68%66,300
Mar 25, 20264,151.004,156.004,070.004,110.004,059.880.86%120,200
Mar 24, 20264,058.004,100.004,041.004,075.004,025.302.18%90,900
Mar 23, 20264,000.004,056.003,983.003,988.003,939.37-2.01%96,800
Mar 19, 20264,151.004,170.004,070.004,070.004,020.37-2.40%120,500
Mar 18, 20264,136.004,170.004,099.004,170.004,119.150.90%102,400
Mar 17, 20264,109.004,157.004,091.004,133.004,082.601.03%66,400
Mar 16, 20264,141.004,149.004,091.004,091.004,041.11-1.26%84,900
Mar 13, 20264,171.004,215.004,143.004,143.004,092.48-1.10%95,500
Mar 12, 20264,270.004,270.004,146.004,189.004,137.91-2.58%109,900
Mar 11, 20264,367.004,384.004,300.004,300.004,247.56-0.99%57,700
Mar 10, 20264,362.004,374.004,306.004,343.004,290.041.19%86,800
Mar 9, 20264,194.004,311.004,189.004,292.004,239.66-1.94%89,300
Mar 6, 20264,311.004,377.004,290.004,377.004,323.620.69%71,200
Mar 5, 20264,377.004,425.004,344.004,347.004,293.990.74%74,100
Mar 4, 20264,350.004,382.004,282.004,315.004,262.38-1.64%95,200
Mar 3, 20264,535.004,535.004,384.004,387.004,333.50-4.19%137,300
Mar 2, 20264,522.004,605.004,510.004,579.004,523.160.84%102,400
Feb 27, 20264,610.004,627.004,532.004,541.004,485.62-0.85%88,300
Feb 26, 20264,573.004,610.004,562.004,580.004,524.15-0.22%115,900
Feb 25, 20264,599.004,604.004,529.004,590.004,534.020.11%113,500
Feb 24, 20264,499.004,642.004,499.004,585.004,529.091.96%150,100
Feb 20, 20264,590.004,606.004,497.004,497.004,442.16-2.00%87,700
Feb 19, 20264,596.004,625.004,579.004,589.004,533.04-0.15%82,800
Feb 18, 20264,553.004,621.004,540.004,596.004,539.951.26%105,700
Feb 17, 20264,528.004,558.004,483.004,539.004,483.650.93%90,900
Feb 16, 20264,721.004,730.004,436.004,497.004,442.16-2.35%147,600
Feb 13, 20264,705.004,731.004,561.004,605.004,548.84-2.23%131,300
Feb 12, 20264,729.004,744.004,672.004,710.004,652.56-0.15%145,500
Feb 10, 20264,620.004,724.004,612.004,717.004,659.482.48%140,300
Feb 9, 20264,590.004,611.004,549.004,603.004,546.871.48%92,400
Feb 6, 20264,500.004,552.004,450.004,536.004,480.68-0.37%118,100
Feb 5, 20264,536.004,597.004,480.004,553.004,497.481.95%177,800
Feb 4, 20264,400.004,487.004,395.004,466.004,411.541.16%125,100
Feb 3, 20264,394.004,449.004,375.004,415.004,361.16-0.05%161,500