JICHODO Co.,Ltd. (TYO:3597)
Japan · Delayed Price · Currency is JPY 8,740.00
-20.00 (-0.23%)
Oct 28, 2026, 1:07 PM JST
JICHODO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8,760.00 | 8,780.00 | 8,740.00 | 8,740.00 | 8,740.00 | -0.23% | 1,300 |
| Oct 27, 2026 | 8,770.00 | 8,780.00 | 8,760.00 | 8,760.00 | 8,760.00 | -0.11% | 500 |
| Oct 26, 2026 | 8,780.00 | 8,800.00 | 8,760.00 | 8,770.00 | 8,770.00 | -0.34% | 1,200 |
| Oct 23, 2026 | 8,780.00 | 8,830.00 | 8,770.00 | 8,800.00 | 8,800.00 | -0.45% | 3,100 |
| Oct 22, 2026 | 8,790.00 | 8,840.00 | 8,780.00 | 8,840.00 | 8,840.00 | 0.23% | 2,700 |
| Oct 21, 2026 | 8,780.00 | 8,840.00 | 8,780.00 | 8,820.00 | 8,820.00 | - | 1,900 |
| Oct 20, 2026 | 8,780.00 | 8,820.00 | 8,760.00 | 8,820.00 | 8,820.00 | 0.46% | 600 |
| Oct 19, 2026 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 8,780.00 | -0.45% | 500 |
| Oct 16, 2026 | 8,760.00 | 8,820.00 | 8,760.00 | 8,820.00 | 8,820.00 | 0.11% | 1,300 |
| Oct 15, 2026 | 8,720.00 | 8,830.00 | 8,710.00 | 8,810.00 | 8,810.00 | 0.34% | 3,500 |
| Oct 14, 2026 | 8,760.00 | 8,790.00 | 8,760.00 | 8,780.00 | 8,780.00 | 0.34% | 700 |
| Oct 13, 2026 | 8,720.00 | 8,800.00 | 8,670.00 | 8,750.00 | 8,750.00 | 0.81% | 3,700 |
| Oct 9, 2026 | 8,740.00 | 8,790.00 | 8,510.00 | 8,680.00 | 8,680.00 | -0.69% | 9,800 |
| Oct 8, 2026 | 8,800.00 | 8,840.00 | 8,710.00 | 8,740.00 | 8,740.00 | -0.68% | 3,600 |
| Oct 7, 2026 | 8,810.00 | 8,840.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.11% | 700 |
| Oct 6, 2026 | 8,810.00 | 8,870.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.11% | 2,700 |
| Oct 5, 2026 | 8,940.00 | 9,000.00 | 8,740.00 | 8,800.00 | 8,800.00 | -1.57% | 8,600 |
| Oct 2, 2026 | 8,920.00 | 8,940.00 | 8,920.00 | 8,940.00 | 8,940.00 | 0.22% | 300 |
| Oct 1, 2026 | 9,030.00 | 9,030.00 | 8,920.00 | 8,920.00 | 8,920.00 | -0.45% | 2,300 |
| Sep 30, 2026 | 8,920.00 | 8,960.00 | 8,910.00 | 8,960.00 | 8,960.00 | -0.11% | 1,600 |
| Sep 29, 2026 | 8,890.00 | 8,980.00 | 8,890.00 | 8,970.00 | 8,970.00 | 0.90% | 800 |
| Sep 28, 2026 | 9,000.00 | 9,000.00 | 8,890.00 | 8,890.00 | 8,890.00 | -1.11% | 2,300 |
| Sep 25, 2026 | 9,040.00 | 9,040.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.55% | 1,100 |
| Sep 24, 2026 | 9,010.00 | 9,040.00 | 9,000.00 | 9,040.00 | 9,040.00 | 0.33% | 800 |
| Sep 18, 2026 | 8,960.00 | 9,010.00 | 8,930.00 | 9,010.00 | 9,010.00 | 0.22% | 1,000 |
| Sep 17, 2026 | 8,950.00 | 9,010.00 | 8,880.00 | 8,990.00 | 8,990.00 | - | 3,100 |
| Sep 16, 2026 | 8,910.00 | 8,990.00 | 8,910.00 | 8,990.00 | 8,990.00 | 0.90% | 1,000 |
| Sep 15, 2026 | 8,920.00 | 8,980.00 | 8,910.00 | 8,910.00 | 8,910.00 | -0.11% | 500 |
| Sep 14, 2026 | 8,880.00 | 8,980.00 | 8,860.00 | 8,920.00 | 8,920.00 | 0.45% | 1,200 |
| Sep 11, 2026 | 8,850.00 | 9,000.00 | 8,850.00 | 8,880.00 | 8,880.00 | 0.11% | 1,200 |
| Sep 10, 2026 | 8,860.00 | 8,900.00 | 8,830.00 | 8,870.00 | 8,870.00 | 0.57% | 1,200 |
| Sep 9, 2026 | 8,950.00 | 9,010.00 | 8,820.00 | 8,820.00 | 8,820.00 | -1.45% | 7,300 |
| Sep 8, 2026 | 9,100.00 | 9,100.00 | 8,910.00 | 8,950.00 | 8,950.00 | -1.65% | 3,500 |
| Sep 7, 2026 | 9,080.00 | 9,100.00 | 9,040.00 | 9,100.00 | 9,100.00 | - | 700 |
| Sep 4, 2026 | 9,030.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 0.66% | 500 |
| Sep 3, 2026 | 9,060.00 | 9,110.00 | 8,990.00 | 9,040.00 | 9,040.00 | -0.22% | 3,000 |
| Sep 2, 2026 | 9,120.00 | 9,160.00 | 9,060.00 | 9,060.00 | 9,060.00 | -0.66% | 1,400 |
| Sep 1, 2026 | 9,130.00 | 9,200.00 | 9,110.00 | 9,120.00 | 9,120.00 | -0.11% | 1,000 |
| Aug 31, 2026 | 9,180.00 | 9,180.00 | 9,090.00 | 9,130.00 | 9,130.00 | 0.22% | 2,500 |
| Aug 28, 2026 | 9,130.00 | 9,180.00 | 9,110.00 | 9,110.00 | 9,110.00 | -0.55% | 1,500 |
| Aug 27, 2026 | 9,140.00 | 9,160.00 | 9,110.00 | 9,160.00 | 9,160.00 | -0.43% | 1,000 |
| Aug 26, 2026 | 9,160.00 | 9,200.00 | 9,140.00 | 9,200.00 | 9,200.00 | 0.44% | 2,100 |
| Aug 25, 2026 | 9,160.00 | 9,160.00 | 9,120.00 | 9,160.00 | 9,160.00 | -0.11% | 2,100 |
| Aug 24, 2026 | 9,130.00 | 9,170.00 | 9,120.00 | 9,170.00 | 9,170.00 | 0.22% | 1,400 |
| Aug 21, 2026 | 9,170.00 | 9,170.00 | 9,000.00 | 9,150.00 | 9,150.00 | 0.22% | 3,800 |
| Aug 20, 2026 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 9,130.00 | -0.11% | 300 |
| Aug 19, 2026 | 9,130.00 | 9,150.00 | 9,130.00 | 9,140.00 | 9,140.00 | 0.11% | 900 |
| Aug 18, 2026 | 9,090.00 | 9,130.00 | 9,090.00 | 9,130.00 | 9,130.00 | 0.55% | 800 |
| Aug 17, 2026 | 9,080.00 | 9,090.00 | 9,040.00 | 9,080.00 | 9,080.00 | 0.67% | 2,000 |
| Aug 14, 2026 | 9,050.00 | 9,070.00 | 9,020.00 | 9,020.00 | 9,020.00 | -0.33% | 1,200 |