JICHODO Co.,Ltd. (TYO:3597)
Japan · Delayed Price · Currency is JPY 10,250
-20 (-0.19%)
Jun 19, 2026, 10:44 AM JST
JICHODO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10,250.00 | 10,270.00 | 10,240.00 | 10,270.00 | 10,270.00 | 0.69% | 1,200 |
| Jun 17, 2026 | 10,190.00 | 10,280.00 | 10,180.00 | 10,200.00 | 10,200.00 | 0.10% | 2,400 |
| Jun 16, 2026 | 10,250.00 | 10,300.00 | 10,180.00 | 10,190.00 | 10,190.00 | -0.88% | 2,500 |
| Jun 15, 2026 | 10,310.00 | 10,360.00 | 10,280.00 | 10,280.00 | 10,280.00 | -0.19% | 1,700 |
| Jun 12, 2026 | 10,240.00 | 10,300.00 | 10,220.00 | 10,300.00 | 10,300.00 | 0.78% | 1,900 |
| Jun 11, 2026 | 10,210.00 | 10,270.00 | 10,180.00 | 10,220.00 | 10,220.00 | 0.39% | 2,500 |
| Jun 10, 2026 | 10,120.00 | 10,230.00 | 10,120.00 | 10,180.00 | 10,180.00 | 0.59% | 2,500 |
| Jun 9, 2026 | 10,200.00 | 10,230.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.50% | 1,500 |
| Jun 8, 2026 | 10,100.00 | 10,170.00 | 10,050.00 | 10,070.00 | 10,070.00 | -0.30% | 2,900 |
| Jun 5, 2026 | 10,060.00 | 10,200.00 | 10,060.00 | 10,100.00 | 10,100.00 | 0.50% | 2,500 |
| Jun 4, 2026 | 9,980.00 | 10,090.00 | 9,980.00 | 10,050.00 | 10,050.00 | -0.20% | 2,900 |
| Jun 3, 2026 | 10,160.00 | 10,240.00 | 10,050.00 | 10,070.00 | 10,070.00 | -0.98% | 5,300 |
| Jun 2, 2026 | 10,270.00 | 10,280.00 | 10,150.00 | 10,170.00 | 10,170.00 | -0.97% | 4,200 |
| Jun 1, 2026 | 10,350.00 | 10,420.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.39% | 5,400 |
| May 29, 2026 | 10,410.00 | 10,440.00 | 10,230.00 | 10,310.00 | 10,310.00 | 0.10% | 7,100 |
| May 28, 2026 | 10,170.00 | 10,390.00 | 10,170.00 | 10,300.00 | 10,300.00 | 0.10% | 4,100 |
| May 27, 2026 | 10,270.00 | 10,290.00 | 10,230.00 | 10,290.00 | 10,290.00 | 0.19% | 1,500 |
| May 26, 2026 | 10,300.00 | 10,300.00 | 10,210.00 | 10,270.00 | 10,270.00 | 0.10% | 2,300 |
| May 25, 2026 | 10,260.00 | 10,280.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.10% | 1,000 |
| May 22, 2026 | 10,260.00 | 10,300.00 | 10,260.00 | 10,270.00 | 10,270.00 | -0.10% | 900 |
| May 21, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.19% | 500 |
| May 20, 2026 | 10,290.00 | 10,310.00 | 10,180.00 | 10,260.00 | 10,260.00 | -0.29% | 2,200 |
| May 19, 2026 | 10,240.00 | 10,290.00 | 10,240.00 | 10,290.00 | 10,290.00 | 0.59% | 900 |
| May 18, 2026 | 10,340.00 | 10,350.00 | 10,220.00 | 10,230.00 | 10,230.00 | -0.49% | 2,100 |
| May 15, 2026 | 10,160.00 | 10,300.00 | 10,160.00 | 10,280.00 | 10,280.00 | -0.58% | 3,100 |
| May 14, 2026 | 10,180.00 | 10,340.00 | 10,180.00 | 10,340.00 | 10,340.00 | 0.98% | 2,000 |
| May 13, 2026 | 10,170.00 | 10,290.00 | 10,170.00 | 10,240.00 | 10,240.00 | 0.69% | 800 |
| May 12, 2026 | 10,150.00 | 10,200.00 | 10,150.00 | 10,170.00 | 10,170.00 | 0.20% | 1,100 |
| May 11, 2026 | 10,120.00 | 10,150.00 | 10,100.00 | 10,150.00 | 10,150.00 | 0.30% | 1,100 |
| May 8, 2026 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 10,120.00 | 0.10% | 500 |
| May 7, 2026 | 10,160.00 | 10,180.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | 1,900 |
| May 1, 2026 | 10,070.00 | 10,110.00 | 10,070.00 | 10,110.00 | 10,110.00 | 0.60% | 600 |
| Apr 30, 2026 | 10,100.00 | 10,110.00 | 10,050.00 | 10,050.00 | 10,050.00 | -0.50% | 1,000 |
| Apr 28, 2026 | 10,070.00 | 10,100.00 | 10,070.00 | 10,100.00 | 10,100.00 | 0.40% | 500 |
| Apr 27, 2026 | 10,080.00 | 10,080.00 | 10,040.00 | 10,060.00 | 10,060.00 | -0.20% | 800 |
| Apr 24, 2026 | 10,070.00 | 10,080.00 | 10,050.00 | 10,080.00 | 10,080.00 | -0.20% | 300 |
| Apr 23, 2026 | 10,110.00 | 10,110.00 | 10,080.00 | 10,100.00 | 10,100.00 | -0.10% | 400 |
| Apr 22, 2026 | 10,110.00 | 10,110.00 | 10,040.00 | 10,110.00 | 10,110.00 | 0.20% | 900 |
| Apr 21, 2026 | 10,100.00 | 10,100.00 | 10,090.00 | 10,090.00 | 10,090.00 | -0.20% | 700 |
| Apr 20, 2026 | 10,160.00 | 10,200.00 | 10,100.00 | 10,110.00 | 10,110.00 | 1.00% | 1,200 |
| Apr 17, 2026 | 10,030.00 | 10,060.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.60% | 900 |
| Apr 15, 2026 | 10,060.00 | 10,110.00 | 10,060.00 | 10,070.00 | 10,070.00 | 0.10% | 700 |
| Apr 14, 2026 | 10,060.00 | 10,120.00 | 10,040.00 | 10,060.00 | 10,060.00 | -1.47% | 2,800 |
| Apr 13, 2026 | 10,240.00 | 10,240.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.29% | 700 |
| Apr 10, 2026 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | - | 400 |
| Apr 9, 2026 | 10,200.00 | 10,200.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.20% | 1,800 |
| Apr 8, 2026 | 10,250.00 | 10,250.00 | 10,180.00 | 10,200.00 | 10,200.00 | - | 1,500 |
| Apr 7, 2026 | 10,240.00 | 10,240.00 | 10,120.00 | 10,200.00 | 10,200.00 | 1.19% | 2,600 |
| Apr 6, 2026 | 10,190.00 | 10,190.00 | 10,070.00 | 10,080.00 | 10,080.00 | 0.80% | 2,400 |
| Apr 3, 2026 | 10,060.00 | 10,060.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.20% | 800 |