Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan · Delayed Price · Currency is JPY 343.00
-1.00 (-0.29%)
At close: Mar 27, 2026
Kuraudia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 344.00 | 347.00 | 341.00 | 343.00 | 343.00 | -0.29% | 23,600 |
| Mar 26, 2026 | 345.00 | 347.00 | 344.00 | 344.00 | 344.00 | -0.58% | 2,900 |
| Mar 25, 2026 | 341.00 | 346.00 | 340.00 | 346.00 | 346.00 | 0.29% | 16,000 |
| Mar 24, 2026 | 345.00 | 348.00 | 340.00 | 345.00 | 345.00 | 0.29% | 14,000 |
| Mar 23, 2026 | 347.00 | 347.00 | 336.00 | 344.00 | 344.00 | -0.29% | 27,400 |
| Mar 19, 2026 | 347.00 | 347.00 | 338.00 | 345.00 | 345.00 | 0.58% | 6,800 |
| Mar 18, 2026 | 344.00 | 344.00 | 340.00 | 343.00 | 343.00 | -0.29% | 9,800 |
| Mar 17, 2026 | 347.00 | 347.00 | 342.00 | 344.00 | 344.00 | - | 7,300 |
| Mar 16, 2026 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 0.88% | 5,700 |
| Mar 13, 2026 | 343.00 | 343.00 | 337.00 | 341.00 | 341.00 | -0.29% | 3,200 |
| Mar 12, 2026 | 341.00 | 342.00 | 335.00 | 342.00 | 342.00 | 0.29% | 8,400 |
| Mar 11, 2026 | 342.00 | 343.00 | 333.00 | 341.00 | 341.00 | - | 9,500 |
| Mar 10, 2026 | 343.00 | 344.00 | 338.00 | 341.00 | 341.00 | -0.29% | 5,300 |
| Mar 9, 2026 | 337.00 | 342.00 | 336.00 | 342.00 | 342.00 | - | 7,700 |
| Mar 6, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.79% | 4,100 |
| Mar 5, 2026 | 336.00 | 341.00 | 334.00 | 336.00 | 336.00 | 1.20% | 12,400 |
| Mar 4, 2026 | 335.00 | 335.00 | 329.00 | 332.00 | 332.00 | -0.90% | 38,400 |
| Mar 3, 2026 | 344.00 | 345.00 | 335.00 | 335.00 | 335.00 | -2.90% | 16,500 |
| Mar 2, 2026 | 346.00 | 349.00 | 342.00 | 345.00 | 345.00 | -0.58% | 9,100 |
| Feb 27, 2026 | 349.00 | 351.00 | 345.00 | 347.00 | 347.00 | -0.29% | 13,700 |
| Feb 26, 2026 | 349.00 | 350.00 | 344.00 | 348.00 | 348.00 | -0.85% | 25,100 |
| Feb 25, 2026 | 350.00 | 356.00 | 350.00 | 351.00 | 346.00 | -1.96% | 37,200 |
| Feb 24, 2026 | 359.00 | 361.00 | 356.00 | 358.00 | 352.90 | - | 17,400 |
| Feb 20, 2026 | 360.00 | 360.00 | 353.00 | 358.00 | 352.90 | 0.56% | 13,700 |
| Feb 19, 2026 | 354.00 | 356.00 | 352.00 | 356.00 | 350.93 | 1.14% | 14,900 |
| Feb 18, 2026 | 354.00 | 354.00 | 352.00 | 352.00 | 346.99 | - | 3,100 |
| Feb 17, 2026 | 351.00 | 353.00 | 349.00 | 352.00 | 346.99 | 0.86% | 6,300 |
| Feb 16, 2026 | 352.00 | 353.00 | 349.00 | 349.00 | 344.03 | -0.85% | 11,600 |
| Feb 13, 2026 | 350.00 | 352.00 | 350.00 | 352.00 | 346.99 | 0.57% | 4,500 |
| Feb 12, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.57% | 6,300 |
| Feb 10, 2026 | 352.00 | 353.00 | 351.00 | 352.00 | 346.99 | 0.28% | 14,000 |
| Feb 9, 2026 | 351.00 | 353.00 | 351.00 | 351.00 | 346.00 | 0.29% | 5,000 |
| Feb 6, 2026 | 351.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.85% | 9,000 |
| Feb 5, 2026 | 350.00 | 353.00 | 350.00 | 353.00 | 347.97 | 0.57% | 5,400 |
| Feb 4, 2026 | 351.00 | 354.00 | 350.00 | 351.00 | 346.00 | - | 9,600 |
| Feb 3, 2026 | 355.00 | 355.00 | 350.00 | 351.00 | 346.00 | -0.57% | 14,000 |
| Feb 2, 2026 | 351.00 | 354.00 | 350.00 | 353.00 | 347.97 | -0.56% | 14,800 |
| Jan 30, 2026 | 360.00 | 360.00 | 352.00 | 355.00 | 349.94 | -1.66% | 13,400 |
| Jan 29, 2026 | 359.00 | 361.00 | 353.00 | 361.00 | 355.86 | 0.56% | 7,700 |
| Jan 28, 2026 | 369.00 | 369.00 | 358.00 | 359.00 | 353.89 | -1.64% | 24,900 |
| Jan 27, 2026 | 359.00 | 369.00 | 359.00 | 365.00 | 359.80 | 1.67% | 43,800 |
| Jan 26, 2026 | 357.00 | 362.00 | 357.00 | 359.00 | 353.89 | -0.55% | 20,300 |
| Jan 23, 2026 | 360.00 | 364.00 | 357.00 | 361.00 | 355.86 | 0.28% | 20,300 |
| Jan 22, 2026 | 352.00 | 361.00 | 350.00 | 360.00 | 354.87 | 2.56% | 35,400 |
| Jan 21, 2026 | 351.00 | 351.00 | 349.00 | 351.00 | 346.00 | 0.29% | 4,500 |
| Jan 20, 2026 | 350.00 | 352.00 | 347.00 | 350.00 | 345.01 | - | 18,800 |
| Jan 19, 2026 | 350.00 | 350.00 | 347.00 | 350.00 | 345.01 | -0.28% | 10,200 |
| Jan 16, 2026 | 353.00 | 353.00 | 347.00 | 351.00 | 346.00 | - | 16,000 |
| Jan 15, 2026 | 357.00 | 357.00 | 349.00 | 351.00 | 346.00 | -1.96% | 34,000 |
| Jan 14, 2026 | 364.00 | 364.00 | 354.00 | 358.00 | 352.90 | -1.65% | 46,200 |