Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan · Delayed Price · Currency is JPY 395.00
+1.00 (0.25%)
Jun 23, 2026, 3:30 PM JST
Kuraudia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 377.00 | 395.00 | 373.00 | 394.00 | 394.00 | 5.63% | 66,600 |
| Jun 19, 2026 | 371.00 | 380.00 | 368.00 | 373.00 | 373.00 | 1.91% | 22,100 |
| Jun 18, 2026 | 366.00 | 367.00 | 366.00 | 366.00 | 366.00 | - | 3,000 |
| Jun 17, 2026 | 361.00 | 367.00 | 361.00 | 366.00 | 366.00 | 2.23% | 10,800 |
| Jun 16, 2026 | 361.00 | 364.00 | 358.00 | 358.00 | 358.00 | -0.56% | 14,600 |
| Jun 15, 2026 | 366.00 | 369.00 | 360.00 | 360.00 | 360.00 | -0.83% | 11,500 |
| Jun 12, 2026 | 357.00 | 363.00 | 356.00 | 363.00 | 363.00 | 3.13% | 10,300 |
| Jun 11, 2026 | 354.00 | 354.00 | 348.00 | 352.00 | 352.00 | -1.12% | 5,800 |
| Jun 10, 2026 | 359.00 | 359.00 | 350.00 | 356.00 | 356.00 | -0.28% | 6,800 |
| Jun 9, 2026 | 355.00 | 357.00 | 352.00 | 357.00 | 357.00 | 1.42% | 6,900 |
| Jun 8, 2026 | 350.00 | 355.00 | 348.00 | 352.00 | 352.00 | 1.15% | 9,400 |
| Jun 5, 2026 | 350.00 | 355.00 | 348.00 | 348.00 | 348.00 | -0.57% | 6,300 |
| Jun 4, 2026 | 364.00 | 364.00 | 349.00 | 350.00 | 350.00 | -0.57% | 15,800 |
| Jun 3, 2026 | 359.00 | 359.00 | 352.00 | 352.00 | 352.00 | -1.95% | 8,900 |
| Jun 2, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 359.00 | -0.83% | 3,400 |
| Jun 1, 2026 | 374.00 | 374.00 | 362.00 | 362.00 | 362.00 | -2.95% | 13,100 |
| May 29, 2026 | 376.00 | 376.00 | 370.00 | 373.00 | 373.00 | -0.27% | 8,400 |
| May 28, 2026 | 375.00 | 380.00 | 368.00 | 374.00 | 374.00 | -0.53% | 38,100 |
| May 27, 2026 | 370.00 | 380.00 | 367.00 | 376.00 | 376.00 | 2.17% | 17,800 |
| May 26, 2026 | 362.00 | 370.00 | 360.00 | 368.00 | 368.00 | 2.22% | 9,900 |
| May 25, 2026 | 355.00 | 362.00 | 355.00 | 360.00 | 360.00 | 1.41% | 7,200 |
| May 22, 2026 | 360.00 | 360.00 | 353.00 | 355.00 | 355.00 | -0.84% | 7,200 |
| May 21, 2026 | 358.00 | 358.00 | 354.00 | 358.00 | 358.00 | 0.85% | 4,800 |
| May 20, 2026 | 355.00 | 355.00 | 347.00 | 355.00 | 355.00 | 0.28% | 24,600 |
| May 19, 2026 | 354.00 | 354.00 | 352.00 | 354.00 | 354.00 | 0.57% | 9,100 |
| May 18, 2026 | 356.00 | 356.00 | 351.00 | 352.00 | 352.00 | 0.28% | 3,900 |
| May 15, 2026 | 362.00 | 362.00 | 350.00 | 351.00 | 351.00 | -1.96% | 17,200 |
| May 14, 2026 | 360.00 | 361.00 | 358.00 | 358.00 | 358.00 | -0.56% | 5,500 |
| May 13, 2026 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | - | 6,500 |
| May 12, 2026 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | 0.56% | 4,900 |
| May 11, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | -0.83% | 17,300 |
| May 8, 2026 | 359.00 | 364.00 | 359.00 | 361.00 | 361.00 | 0.56% | 4,000 |
| May 7, 2026 | 374.00 | 374.00 | 359.00 | 359.00 | 359.00 | -2.18% | 21,000 |
| May 1, 2026 | 368.00 | 371.00 | 366.00 | 367.00 | 367.00 | -0.81% | 5,500 |
| Apr 30, 2026 | 370.00 | 370.00 | 365.00 | 370.00 | 370.00 | -0.54% | 11,500 |
| Apr 28, 2026 | 364.00 | 374.00 | 364.00 | 372.00 | 372.00 | 2.20% | 16,300 |
| Apr 27, 2026 | 376.00 | 376.00 | 364.00 | 364.00 | 364.00 | -3.45% | 22,600 |
| Apr 24, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 377.00 | -0.79% | 5,400 |
| Apr 23, 2026 | 385.00 | 385.00 | 378.00 | 380.00 | 380.00 | -0.78% | 18,400 |
| Apr 22, 2026 | 389.00 | 390.00 | 383.00 | 383.00 | 383.00 | -1.54% | 10,500 |
| Apr 21, 2026 | 383.00 | 389.00 | 383.00 | 389.00 | 389.00 | 2.10% | 26,600 |
| Apr 20, 2026 | 378.00 | 382.00 | 375.00 | 381.00 | 381.00 | 0.79% | 34,400 |
| Apr 17, 2026 | 375.00 | 378.00 | 371.00 | 378.00 | 378.00 | 1.61% | 23,700 |
| Apr 16, 2026 | 368.00 | 372.00 | 368.00 | 372.00 | 372.00 | 1.09% | 18,400 |
| Apr 15, 2026 | 365.00 | 371.00 | 365.00 | 368.00 | 368.00 | -0.27% | 5,400 |
| Apr 14, 2026 | 361.00 | 370.00 | 361.00 | 369.00 | 369.00 | 1.65% | 13,400 |
| Apr 13, 2026 | 363.00 | 367.00 | 362.00 | 363.00 | 363.00 | - | 6,800 |
| Apr 10, 2026 | 370.00 | 370.00 | 361.00 | 363.00 | 363.00 | -2.42% | 26,900 |
| Apr 9, 2026 | 371.00 | 372.00 | 369.00 | 372.00 | 372.00 | -1.06% | 7,000 |
| Apr 8, 2026 | 371.00 | 376.00 | 368.00 | 376.00 | 376.00 | 1.08% | 13,000 |