Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan · Delayed Price · Currency is JPY 365.00
-3.00 (-0.82%)
Sep 17, 2026, 10:00 AM JST
Kuraudia Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 363.00 | 368.00 | 359.00 | 368.00 | 368.00 | 1.94% | 40,000 |
| Sep 15, 2026 | 359.00 | 361.00 | 356.00 | 361.00 | 361.00 | 0.84% | 35,400 |
| Sep 14, 2026 | 355.00 | 359.00 | 352.00 | 358.00 | 358.00 | 0.85% | 18,900 |
| Sep 11, 2026 | 356.00 | 356.00 | 352.00 | 355.00 | 355.00 | 0.85% | 14,900 |
| Sep 10, 2026 | 353.00 | 356.00 | 352.00 | 352.00 | 352.00 | 0.28% | 15,100 |
| Sep 9, 2026 | 350.00 | 352.00 | 350.00 | 351.00 | 351.00 | 0.29% | 12,400 |
| Sep 8, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | - | 14,700 |
| Sep 7, 2026 | 348.00 | 352.00 | 347.00 | 350.00 | 350.00 | - | 22,400 |
| Sep 4, 2026 | 350.00 | 353.00 | 348.00 | 350.00 | 350.00 | -0.28% | 20,600 |
| Sep 3, 2026 | 355.00 | 355.00 | 351.00 | 351.00 | 351.00 | - | 18,900 |
| Sep 2, 2026 | 350.00 | 353.00 | 350.00 | 351.00 | 351.00 | -0.57% | 18,000 |
| Sep 1, 2026 | 353.00 | 355.00 | 350.00 | 353.00 | 353.00 | - | 28,100 |
| Aug 31, 2026 | 355.00 | 355.00 | 352.00 | 353.00 | 353.00 | - | 21,000 |
| Aug 28, 2026 | 347.00 | 357.00 | 347.00 | 353.00 | 353.00 | -2.22% | 61,400 |
| Aug 27, 2026 | 359.00 | 369.00 | 359.00 | 366.00 | 361.03 | 0.55% | 73,500 |
| Aug 26, 2026 | 365.00 | 365.00 | 360.00 | 364.00 | 359.05 | - | 31,600 |
| Aug 25, 2026 | 363.00 | 365.00 | 363.00 | 364.00 | 359.05 | 0.55% | 9,800 |
| Aug 24, 2026 | 362.00 | 365.00 | 362.00 | 362.00 | 357.08 | - | 21,900 |
| Aug 21, 2026 | 363.00 | 365.00 | 362.00 | 362.00 | 357.08 | -0.28% | 18,400 |
| Aug 20, 2026 | 365.00 | 365.00 | 362.00 | 363.00 | 358.07 | -0.55% | 22,900 |
| Aug 19, 2026 | 365.00 | 367.00 | 365.00 | 365.00 | 360.04 | - | 9,700 |
| Aug 18, 2026 | 368.00 | 368.00 | 364.00 | 365.00 | 360.04 | -0.82% | 21,500 |
| Aug 17, 2026 | 367.00 | 368.00 | 366.00 | 368.00 | 363.00 | 0.55% | 11,600 |
| Aug 14, 2026 | 366.00 | 367.00 | 365.00 | 366.00 | 361.03 | 0.27% | 8,900 |
| Aug 13, 2026 | 363.00 | 365.00 | 362.00 | 365.00 | 360.04 | 0.55% | 10,300 |
| Aug 12, 2026 | 362.00 | 364.00 | 362.00 | 363.00 | 358.07 | 0.28% | 6,100 |
| Aug 10, 2026 | 359.00 | 362.00 | 358.00 | 362.00 | 357.08 | 0.28% | 14,900 |
| Aug 7, 2026 | 358.00 | 361.00 | 358.00 | 361.00 | 356.10 | 0.84% | 5,600 |
| Aug 6, 2026 | 357.00 | 360.00 | 357.00 | 358.00 | 353.14 | 0.28% | 8,800 |
| Aug 5, 2026 | 358.00 | 358.00 | 354.00 | 357.00 | 352.15 | 0.85% | 9,600 |
| Aug 4, 2026 | 359.00 | 359.00 | 354.00 | 354.00 | 349.19 | -0.84% | 13,600 |
| Aug 3, 2026 | 356.00 | 360.00 | 355.00 | 357.00 | 352.15 | 0.28% | 13,300 |
| Jul 31, 2026 | 363.00 | 363.00 | 356.00 | 356.00 | 351.16 | -1.39% | 16,200 |
| Jul 30, 2026 | 361.00 | 363.00 | 359.00 | 361.00 | 356.10 | 0.28% | 13,600 |
| Jul 29, 2026 | 357.00 | 360.00 | 357.00 | 360.00 | 355.11 | 0.84% | 5,700 |
| Jul 28, 2026 | 360.00 | 364.00 | 354.00 | 357.00 | 352.15 | - | 29,100 |
| Jul 27, 2026 | 366.00 | 366.00 | 357.00 | 357.00 | 352.15 | -0.83% | 15,400 |
| Jul 24, 2026 | 358.00 | 367.00 | 357.00 | 360.00 | 355.11 | 0.56% | 10,300 |
| Jul 23, 2026 | 357.00 | 361.00 | 357.00 | 358.00 | 353.14 | 0.28% | 4,800 |
| Jul 22, 2026 | 360.00 | 361.00 | 357.00 | 357.00 | 352.15 | 0.28% | 6,700 |
| Jul 21, 2026 | 355.00 | 361.00 | 354.00 | 356.00 | 351.16 | 0.85% | 21,800 |
| Jul 17, 2026 | 365.00 | 365.00 | 348.00 | 353.00 | 348.20 | -2.75% | 49,500 |
| Jul 16, 2026 | 364.00 | 367.00 | 359.00 | 363.00 | 358.07 | - | 17,700 |
| Jul 15, 2026 | 365.00 | 367.00 | 362.00 | 363.00 | 358.07 | - | 6,600 |
| Jul 14, 2026 | 363.00 | 363.00 | 359.00 | 363.00 | 358.07 | 1.11% | 6,400 |
| Jul 13, 2026 | 367.00 | 368.00 | 358.00 | 359.00 | 354.12 | -2.18% | 21,700 |
| Jul 10, 2026 | 361.00 | 367.00 | 357.00 | 367.00 | 362.01 | 1.66% | 27,900 |
| Jul 9, 2026 | 356.00 | 365.00 | 354.00 | 361.00 | 356.10 | 1.40% | 26,900 |
| Jul 8, 2026 | 352.00 | 356.00 | 352.00 | 356.00 | 351.16 | 0.56% | 8,600 |
| Jul 7, 2026 | 354.00 | 357.00 | 353.00 | 354.00 | 349.19 | 0.57% | 12,800 |