Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan · Delayed Price · Currency is JPY 360.00
+3.00 (0.84%)
Aug 6, 2026, 12:50 PM JST
Kuraudia Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 358.00 | 358.00 | 354.00 | 357.00 | 357.00 | 0.85% | 9,600 |
| Aug 4, 2026 | 359.00 | 359.00 | 354.00 | 354.00 | 354.00 | -0.84% | 13,600 |
| Aug 3, 2026 | 356.00 | 360.00 | 355.00 | 357.00 | 357.00 | 0.28% | 13,300 |
| Jul 31, 2026 | 363.00 | 363.00 | 356.00 | 356.00 | 356.00 | -1.39% | 16,200 |
| Jul 30, 2026 | 361.00 | 363.00 | 359.00 | 361.00 | 361.00 | 0.28% | 13,600 |
| Jul 29, 2026 | 357.00 | 360.00 | 357.00 | 360.00 | 360.00 | 0.84% | 5,700 |
| Jul 28, 2026 | 360.00 | 364.00 | 354.00 | 357.00 | 357.00 | - | 29,100 |
| Jul 27, 2026 | 366.00 | 366.00 | 357.00 | 357.00 | 357.00 | -0.83% | 15,400 |
| Jul 24, 2026 | 358.00 | 367.00 | 357.00 | 360.00 | 360.00 | 0.56% | 10,300 |
| Jul 23, 2026 | 357.00 | 361.00 | 357.00 | 358.00 | 358.00 | 0.28% | 4,800 |
| Jul 22, 2026 | 360.00 | 361.00 | 357.00 | 357.00 | 357.00 | 0.28% | 6,700 |
| Jul 21, 2026 | 355.00 | 361.00 | 354.00 | 356.00 | 356.00 | 0.85% | 21,800 |
| Jul 17, 2026 | 365.00 | 365.00 | 348.00 | 353.00 | 353.00 | -2.75% | 49,500 |
| Jul 16, 2026 | 364.00 | 367.00 | 359.00 | 363.00 | 363.00 | - | 17,700 |
| Jul 15, 2026 | 365.00 | 367.00 | 362.00 | 363.00 | 363.00 | - | 6,600 |
| Jul 14, 2026 | 363.00 | 363.00 | 359.00 | 363.00 | 363.00 | 1.11% | 6,400 |
| Jul 13, 2026 | 367.00 | 368.00 | 358.00 | 359.00 | 359.00 | -2.18% | 21,700 |
| Jul 10, 2026 | 361.00 | 367.00 | 357.00 | 367.00 | 367.00 | 1.66% | 27,900 |
| Jul 9, 2026 | 356.00 | 365.00 | 354.00 | 361.00 | 361.00 | 1.40% | 26,900 |
| Jul 8, 2026 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 0.56% | 8,600 |
| Jul 7, 2026 | 354.00 | 357.00 | 353.00 | 354.00 | 354.00 | 0.57% | 12,800 |
| Jul 6, 2026 | 348.00 | 352.00 | 346.00 | 352.00 | 352.00 | 2.03% | 79,500 |
| Jul 3, 2026 | 351.00 | 351.00 | 345.00 | 345.00 | 345.00 | -1.15% | 48,400 |
| Jul 2, 2026 | 351.00 | 353.00 | 344.00 | 349.00 | 349.00 | 0.29% | 58,200 |
| Jul 1, 2026 | 353.00 | 361.00 | 345.00 | 348.00 | 348.00 | -1.14% | 131,300 |
| Jun 30, 2026 | 386.00 | 404.00 | 352.00 | 352.00 | 352.00 | -9.51% | 243,700 |
| Jun 29, 2026 | 389.00 | 390.00 | 383.00 | 389.00 | 389.00 | 0.26% | 32,500 |
| Jun 26, 2026 | 392.00 | 392.00 | 381.00 | 388.00 | 388.00 | -1.02% | 9,700 |
| Jun 25, 2026 | 391.00 | 395.00 | 388.00 | 392.00 | 392.00 | 0.77% | 43,300 |
| Jun 24, 2026 | 387.00 | 395.00 | 386.00 | 389.00 | 389.00 | -1.52% | 19,400 |
| Jun 23, 2026 | 392.00 | 395.00 | 382.00 | 395.00 | 395.00 | 0.25% | 20,800 |
| Jun 22, 2026 | 377.00 | 395.00 | 373.00 | 394.00 | 394.00 | 5.63% | 66,600 |
| Jun 19, 2026 | 371.00 | 380.00 | 368.00 | 373.00 | 373.00 | 1.91% | 22,100 |
| Jun 18, 2026 | 366.00 | 367.00 | 366.00 | 366.00 | 366.00 | - | 3,000 |
| Jun 17, 2026 | 361.00 | 367.00 | 361.00 | 366.00 | 366.00 | 2.23% | 10,800 |
| Jun 16, 2026 | 361.00 | 364.00 | 358.00 | 358.00 | 358.00 | -0.56% | 14,600 |
| Jun 15, 2026 | 366.00 | 369.00 | 360.00 | 360.00 | 360.00 | -0.83% | 11,500 |
| Jun 12, 2026 | 357.00 | 363.00 | 356.00 | 363.00 | 363.00 | 3.13% | 10,300 |
| Jun 11, 2026 | 354.00 | 354.00 | 348.00 | 352.00 | 352.00 | -1.12% | 5,800 |
| Jun 10, 2026 | 359.00 | 359.00 | 350.00 | 356.00 | 356.00 | -0.28% | 6,800 |
| Jun 9, 2026 | 355.00 | 357.00 | 352.00 | 357.00 | 357.00 | 1.42% | 6,900 |
| Jun 8, 2026 | 350.00 | 355.00 | 348.00 | 352.00 | 352.00 | 1.15% | 9,400 |
| Jun 5, 2026 | 350.00 | 355.00 | 348.00 | 348.00 | 348.00 | -0.57% | 6,300 |
| Jun 4, 2026 | 364.00 | 364.00 | 349.00 | 350.00 | 350.00 | -0.57% | 15,800 |
| Jun 3, 2026 | 359.00 | 359.00 | 352.00 | 352.00 | 352.00 | -1.95% | 8,900 |
| Jun 2, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 359.00 | -0.83% | 3,400 |
| Jun 1, 2026 | 374.00 | 374.00 | 362.00 | 362.00 | 362.00 | -2.95% | 13,100 |
| May 29, 2026 | 376.00 | 376.00 | 370.00 | 373.00 | 373.00 | -0.27% | 8,400 |
| May 28, 2026 | 375.00 | 380.00 | 368.00 | 374.00 | 374.00 | -0.53% | 38,100 |
| May 27, 2026 | 370.00 | 380.00 | 367.00 | 376.00 | 376.00 | 2.17% | 17,800 |