Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan · Delayed Price · Currency is JPY 381.00
+3.00 (0.79%)
Apr 20, 2026, 3:25 PM JST
Kuraudia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 378.00 | 382.00 | 375.00 | 381.00 | 381.00 | 0.79% | 34,400 |
| Apr 17, 2026 | 375.00 | 378.00 | 371.00 | 378.00 | 378.00 | 1.61% | 23,700 |
| Apr 16, 2026 | 368.00 | 372.00 | 368.00 | 372.00 | 372.00 | 1.09% | 18,400 |
| Apr 15, 2026 | 365.00 | 371.00 | 365.00 | 368.00 | 368.00 | -0.27% | 5,400 |
| Apr 14, 2026 | 361.00 | 370.00 | 361.00 | 369.00 | 369.00 | 1.65% | 13,400 |
| Apr 13, 2026 | 363.00 | 367.00 | 362.00 | 363.00 | 363.00 | - | 6,800 |
| Apr 10, 2026 | 370.00 | 370.00 | 361.00 | 363.00 | 363.00 | -2.42% | 26,900 |
| Apr 9, 2026 | 371.00 | 372.00 | 369.00 | 372.00 | 372.00 | -1.06% | 7,000 |
| Apr 8, 2026 | 371.00 | 376.00 | 368.00 | 376.00 | 376.00 | 1.08% | 13,000 |
| Apr 7, 2026 | 368.00 | 375.00 | 367.00 | 372.00 | 372.00 | 1.09% | 29,800 |
| Apr 6, 2026 | 364.00 | 371.00 | 361.00 | 368.00 | 368.00 | 1.94% | 37,300 |
| Apr 3, 2026 | 359.00 | 362.00 | 355.00 | 361.00 | 361.00 | - | 15,200 |
| Apr 2, 2026 | 356.00 | 362.00 | 353.00 | 361.00 | 361.00 | 0.56% | 39,200 |
| Apr 1, 2026 | 359.00 | 367.00 | 353.00 | 359.00 | 359.00 | 4.66% | 127,700 |
| Mar 31, 2026 | 343.00 | 348.00 | 340.00 | 343.00 | 343.00 | - | 51,000 |
| Mar 30, 2026 | 340.00 | 343.00 | 335.00 | 343.00 | 343.00 | - | 19,400 |
| Mar 27, 2026 | 344.00 | 347.00 | 341.00 | 343.00 | 343.00 | -0.29% | 23,600 |
| Mar 26, 2026 | 345.00 | 347.00 | 344.00 | 344.00 | 344.00 | -0.58% | 2,900 |
| Mar 25, 2026 | 341.00 | 346.00 | 340.00 | 346.00 | 346.00 | 0.29% | 16,000 |
| Mar 24, 2026 | 345.00 | 348.00 | 340.00 | 345.00 | 345.00 | 0.29% | 14,000 |
| Mar 23, 2026 | 347.00 | 347.00 | 336.00 | 344.00 | 344.00 | -0.29% | 27,400 |
| Mar 19, 2026 | 347.00 | 347.00 | 338.00 | 345.00 | 345.00 | 0.58% | 6,800 |
| Mar 18, 2026 | 344.00 | 344.00 | 340.00 | 343.00 | 343.00 | -0.29% | 9,800 |
| Mar 17, 2026 | 347.00 | 347.00 | 342.00 | 344.00 | 344.00 | - | 7,300 |
| Mar 16, 2026 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 0.88% | 5,700 |
| Mar 13, 2026 | 343.00 | 343.00 | 337.00 | 341.00 | 341.00 | -0.29% | 3,200 |
| Mar 12, 2026 | 341.00 | 342.00 | 335.00 | 342.00 | 342.00 | 0.29% | 8,400 |
| Mar 11, 2026 | 342.00 | 343.00 | 333.00 | 341.00 | 341.00 | - | 9,500 |
| Mar 10, 2026 | 343.00 | 344.00 | 338.00 | 341.00 | 341.00 | -0.29% | 5,300 |
| Mar 9, 2026 | 337.00 | 342.00 | 336.00 | 342.00 | 342.00 | - | 7,700 |
| Mar 6, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.79% | 4,100 |
| Mar 5, 2026 | 336.00 | 341.00 | 334.00 | 336.00 | 336.00 | 1.20% | 12,400 |
| Mar 4, 2026 | 335.00 | 335.00 | 329.00 | 332.00 | 332.00 | -0.90% | 38,400 |
| Mar 3, 2026 | 344.00 | 345.00 | 335.00 | 335.00 | 335.00 | -2.90% | 16,500 |
| Mar 2, 2026 | 346.00 | 349.00 | 342.00 | 345.00 | 345.00 | -0.58% | 9,100 |
| Feb 27, 2026 | 349.00 | 351.00 | 345.00 | 347.00 | 347.00 | -0.29% | 13,700 |
| Feb 26, 2026 | 349.00 | 350.00 | 344.00 | 348.00 | 348.00 | -0.85% | 25,100 |
| Feb 25, 2026 | 350.00 | 356.00 | 350.00 | 351.00 | 346.00 | -1.96% | 37,200 |
| Feb 24, 2026 | 359.00 | 361.00 | 356.00 | 358.00 | 352.90 | - | 17,400 |
| Feb 20, 2026 | 360.00 | 360.00 | 353.00 | 358.00 | 352.90 | 0.56% | 13,700 |
| Feb 19, 2026 | 354.00 | 356.00 | 352.00 | 356.00 | 350.93 | 1.14% | 14,900 |
| Feb 18, 2026 | 354.00 | 354.00 | 352.00 | 352.00 | 346.99 | - | 3,100 |
| Feb 17, 2026 | 351.00 | 353.00 | 349.00 | 352.00 | 346.99 | 0.86% | 6,300 |
| Feb 16, 2026 | 352.00 | 353.00 | 349.00 | 349.00 | 344.03 | -0.85% | 11,600 |
| Feb 13, 2026 | 350.00 | 352.00 | 350.00 | 352.00 | 346.99 | 0.57% | 4,500 |
| Feb 12, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.57% | 6,300 |
| Feb 10, 2026 | 352.00 | 353.00 | 351.00 | 352.00 | 346.99 | 0.28% | 14,000 |
| Feb 9, 2026 | 351.00 | 353.00 | 351.00 | 351.00 | 346.00 | 0.29% | 5,000 |
| Feb 6, 2026 | 351.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.85% | 9,000 |
| Feb 5, 2026 | 350.00 | 353.00 | 350.00 | 353.00 | 347.97 | 0.57% | 5,400 |