Simplex Asset Management Company Limited - TSE REIT Core ETF (TYO:360A)
Japan · Delayed Price · Currency is JPY 1,058.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:360A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.19% | 60 |
| Sep 11, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.56% | 10 |
| Sep 8, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 10 |
| Sep 7, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.69% | 40 |
| Sep 4, 2026 | 1,080.00 | 1,080.50 | 1,080.00 | 1,080.50 | 1,080.50 | -0.32% | 70 |
| Sep 3, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.18% | 10 |
| Sep 1, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | 10 |
| Aug 31, 2026 | 1,091.50 | 1,093.00 | 1,086.00 | 1,086.00 | 1,086.00 | -1.81% | 130 |
| Aug 27, 2026 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 1,106.00 | 0.55% | 50 |
| Aug 26, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.64% | 100 |
| Aug 20, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.60% | 80 |
| Aug 19, 2026 | 1,083.00 | 1,086.50 | 1,083.00 | 1,086.50 | 1,086.50 | 0.14% | 36,700 |
| Aug 18, 2026 | 1,094.00 | 1,094.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.87% | 110 |
| Aug 17, 2026 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | -0.09% | 10 |
| Aug 12, 2026 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.18% | 10 |
| Aug 7, 2026 | 1,096.00 | 1,096.00 | 1,093.50 | 1,093.50 | 1,093.50 | 0.14% | 210 |
| Aug 6, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | - | 10 |
| Aug 5, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.27% | 300 |
| Aug 4, 2026 | 1,104.00 | 1,104.00 | 1,095.00 | 1,095.00 | 1,095.00 | -3.44% | 40 |
| Jul 28, 2026 | 1,142.00 | 1,142.00 | 1,134.00 | 1,134.00 | 1,134.00 | - | 310 |
| Jul 27, 2026 | 1,135.00 | 1,135.00 | 1,130.00 | 1,134.00 | 1,134.00 | 1.43% | 520 |
| Jul 23, 2026 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 1,118.00 | -0.62% | 40 |
| Jul 22, 2026 | 1,136.00 | 1,136.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.72% | 190 |
| Jul 17, 2026 | 1,108.50 | 1,108.50 | 1,106.00 | 1,106.00 | 1,106.00 | 0.87% | 220 |
| Jul 13, 2026 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | -0.27% | 10 |
| Jul 10, 2026 | 1,100.00 | 1,100.00 | 1,097.00 | 1,099.50 | 1,099.50 | -0.27% | 110 |
| Jul 9, 2026 | 1,101.00 | 1,102.50 | 1,101.00 | 1,102.50 | 1,102.50 | 0.14% | 60 |
| Jul 8, 2026 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 1,101.00 | -0.89% | 20 |
| Jul 7, 2026 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 1,110.89 | 0.09% | 20 |
| Jul 6, 2026 | 1,135.00 | 1,135.00 | 1,117.00 | 1,122.00 | 1,109.90 | 1.04% | 230 |
| Jul 3, 2026 | 1,111.50 | 1,111.50 | 1,110.50 | 1,110.50 | 1,098.53 | 1.74% | 50 |
| Jul 1, 2026 | 1,094.00 | 1,094.00 | 1,091.50 | 1,091.50 | 1,079.73 | -1.53% | 20 |
| Jun 30, 2026 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 1,096.55 | 1.09% | 10 |
| Jun 26, 2026 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 1,084.68 | 0.27% | 100 |
| Jun 25, 2026 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 1,081.71 | 2.10% | 10 |
| Jun 22, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,059.45 | -0.09% | 100 |
| Jun 19, 2026 | 1,061.50 | 1,072.00 | 1,061.50 | 1,072.00 | 1,060.44 | -0.19% | 150 |
| Jun 17, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,062.42 | -1.10% | 10 |
| Jun 11, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,074.29 | 0.51% | 1,000 |
| Jun 10, 2026 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 1,068.85 | 1.12% | 10 |
| Jun 9, 2026 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,056.98 | 2.69% | 70 |
| Jun 8, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,029.28 | -2.07% | 10 |
| Jun 5, 2026 | 1,069.00 | 1,069.00 | 1,062.50 | 1,062.50 | 1,051.04 | -0.79% | 180 |
| Jun 2, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,059.45 | -1.29% | 10 |
| Jun 1, 2026 | 1,086.50 | 1,088.00 | 1,084.50 | 1,085.00 | 1,073.30 | -0.32% | 1,120 |
| May 28, 2026 | 1,100.00 | 1,100.00 | 1,088.50 | 1,088.50 | 1,076.76 | -1.05% | 40 |
| May 27, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,088.14 | 0.92% | 10 |
| May 26, 2026 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 1,078.25 | -0.09% | 120 |
| May 25, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,079.24 | 0.09% | 50 |
| May 22, 2026 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 1,078.25 | -0.73% | 170 |