Netyear Group Corporation (TYO:3622)
Japan · Delayed Price · Currency is JPY 680.00
+11.00 (1.64%)
Jan 23, 2026, 3:30 PM JST
Netyear Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 672.00 | 684.00 | 659.00 | 680.00 | 680.00 | 1.64% | 24,000 |
| Jan 22, 2026 | 674.00 | 690.00 | 663.00 | 669.00 | 669.00 | 0.75% | 27,800 |
| Jan 21, 2026 | 660.00 | 668.00 | 653.00 | 664.00 | 664.00 | 1.07% | 17,100 |
| Jan 20, 2026 | 652.00 | 666.00 | 651.00 | 657.00 | 657.00 | 0.31% | 7,100 |
| Jan 19, 2026 | 639.00 | 683.00 | 634.00 | 655.00 | 655.00 | 5.48% | 50,400 |
| Jan 16, 2026 | 592.00 | 627.00 | 592.00 | 621.00 | 621.00 | 4.90% | 41,300 |
| Jan 15, 2026 | 584.00 | 600.00 | 584.00 | 592.00 | 592.00 | 1.20% | 9,100 |
| Jan 14, 2026 | 575.00 | 588.00 | 575.00 | 585.00 | 585.00 | 1.39% | 12,000 |
| Jan 13, 2026 | 595.00 | 595.00 | 570.00 | 577.00 | 577.00 | -1.20% | 11,800 |
| Jan 9, 2026 | 586.00 | 591.00 | 566.00 | 584.00 | 584.00 | - | 7,900 |
| Jan 8, 2026 | 590.00 | 592.00 | 582.00 | 584.00 | 584.00 | -0.17% | 1,900 |
| Jan 7, 2026 | 583.00 | 588.00 | 580.00 | 585.00 | 585.00 | 0.34% | 10,300 |
| Jan 6, 2026 | 583.00 | 585.00 | 580.00 | 583.00 | 583.00 | 0.69% | 8,700 |
| Jan 5, 2026 | 577.00 | 579.00 | 569.00 | 579.00 | 579.00 | 0.35% | 6,400 |
| Dec 30, 2025 | 576.00 | 583.00 | 562.00 | 577.00 | 577.00 | 0.17% | 9,400 |
| Dec 29, 2025 | 584.00 | 584.00 | 570.00 | 576.00 | 576.00 | -0.17% | 7,900 |
| Dec 26, 2025 | 580.00 | 580.00 | 575.00 | 577.00 | 577.00 | -0.52% | 1,500 |
| Dec 25, 2025 | 573.00 | 581.00 | 568.00 | 580.00 | 580.00 | 1.22% | 30,100 |
| Dec 24, 2025 | 555.00 | 573.00 | 554.00 | 573.00 | 573.00 | 3.62% | 13,700 |
| Dec 23, 2025 | 548.00 | 555.00 | 548.00 | 553.00 | 553.00 | 0.91% | 10,500 |
| Dec 22, 2025 | 559.00 | 559.00 | 548.00 | 548.00 | 548.00 | -0.72% | 20,800 |
| Dec 19, 2025 | 550.00 | 562.00 | 550.00 | 552.00 | 552.00 | 0.18% | 6,900 |
| Dec 18, 2025 | 553.00 | 553.00 | 551.00 | 551.00 | 551.00 | -0.36% | 5,100 |
| Dec 17, 2025 | 556.00 | 556.00 | 553.00 | 553.00 | 553.00 | -0.36% | 5,100 |
| Dec 16, 2025 | 555.00 | 557.00 | 553.00 | 555.00 | 555.00 | 0.36% | 8,600 |
| Dec 15, 2025 | 553.00 | 555.00 | 553.00 | 553.00 | 553.00 | 0.18% | 2,200 |
| Dec 12, 2025 | 555.00 | 559.00 | 551.00 | 552.00 | 552.00 | -0.72% | 8,400 |
| Dec 11, 2025 | 570.00 | 570.00 | 556.00 | 556.00 | 556.00 | -0.71% | 7,000 |
| Dec 10, 2025 | 561.00 | 566.00 | 560.00 | 560.00 | 560.00 | -0.18% | 9,900 |
| Dec 9, 2025 | 557.00 | 566.00 | 557.00 | 561.00 | 561.00 | 0.54% | 22,500 |
| Dec 8, 2025 | 563.00 | 564.00 | 557.00 | 558.00 | 558.00 | -1.41% | 21,200 |
| Dec 5, 2025 | 564.00 | 569.00 | 562.00 | 566.00 | 566.00 | -0.53% | 4,500 |
| Dec 4, 2025 | 579.00 | 579.00 | 569.00 | 569.00 | 569.00 | -1.56% | 6,200 |
| Dec 3, 2025 | 578.00 | 578.00 | 574.00 | 578.00 | 578.00 | -0.34% | 6,300 |
| Dec 2, 2025 | 584.00 | 584.00 | 575.00 | 580.00 | 580.00 | 0.52% | 6,000 |
| Dec 1, 2025 | 590.00 | 590.00 | 577.00 | 577.00 | 577.00 | -1.20% | 2,100 |
| Nov 28, 2025 | 582.00 | 585.00 | 577.00 | 584.00 | 584.00 | 2.10% | 37,900 |
| Nov 27, 2025 | 575.00 | 576.00 | 572.00 | 572.00 | 572.00 | -1.38% | 1,700 |
| Nov 26, 2025 | 573.00 | 581.00 | 571.00 | 580.00 | 580.00 | 1.40% | 2,900 |
| Nov 25, 2025 | 565.00 | 572.00 | 563.00 | 572.00 | 572.00 | 1.78% | 7,000 |
| Nov 21, 2025 | 561.00 | 565.00 | 553.00 | 562.00 | 562.00 | -1.58% | 16,800 |
| Nov 20, 2025 | 575.00 | 578.00 | 570.00 | 571.00 | 571.00 | -0.17% | 8,200 |
| Nov 19, 2025 | 580.00 | 580.00 | 565.00 | 572.00 | 572.00 | -1.38% | 7,400 |
| Nov 18, 2025 | 596.00 | 596.00 | 566.00 | 580.00 | 580.00 | -2.85% | 12,000 |
| Nov 17, 2025 | 587.00 | 603.00 | 587.00 | 597.00 | 597.00 | 1.19% | 4,100 |
| Nov 14, 2025 | 596.00 | 596.00 | 585.00 | 590.00 | 590.00 | -0.17% | 4,100 |
| Nov 13, 2025 | 587.00 | 597.00 | 585.00 | 591.00 | 591.00 | 0.68% | 5,000 |
| Nov 12, 2025 | 586.00 | 592.00 | 586.00 | 587.00 | 587.00 | -2.81% | 3,700 |
| Nov 11, 2025 | 566.00 | 605.00 | 563.00 | 604.00 | 604.00 | 7.66% | 22,700 |
| Nov 10, 2025 | 562.00 | 575.00 | 556.00 | 561.00 | 561.00 | 1.45% | 8,200 |