Netyear Group Corporation (TYO:3622)
Japan · Delayed Price · Currency is JPY 496.00
-3.00 (-0.60%)
Oct 26, 2026, 3:22 PM JST
Netyear Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 499.00 | 499.00 | 495.00 | 496.00 | 496.00 | -0.60% | 1,900 |
| Oct 23, 2026 | 503.00 | 503.00 | 495.00 | 499.00 | 499.00 | -0.40% | 5,300 |
| Oct 22, 2026 | 494.00 | 501.00 | 494.00 | 501.00 | 501.00 | 1.62% | 3,700 |
| Oct 21, 2026 | 495.00 | 495.00 | 488.00 | 493.00 | 493.00 | - | 5,000 |
| Oct 20, 2026 | 497.00 | 497.00 | 492.00 | 493.00 | 493.00 | -1.40% | 2,500 |
| Oct 19, 2026 | 497.00 | 500.00 | 497.00 | 500.00 | 500.00 | - | 1,200 |
| Oct 16, 2026 | 494.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.60% | 2,600 |
| Oct 15, 2026 | 493.00 | 501.00 | 493.00 | 497.00 | 497.00 | -0.80% | 7,300 |
| Oct 14, 2026 | 496.00 | 503.00 | 496.00 | 501.00 | 501.00 | 0.80% | 5,900 |
| Oct 13, 2026 | 496.00 | 504.00 | 496.00 | 497.00 | 497.00 | 1.02% | 7,800 |
| Oct 9, 2026 | 487.00 | 492.00 | 487.00 | 492.00 | 492.00 | -0.20% | 1,000 |
| Oct 8, 2026 | 495.00 | 495.00 | 487.00 | 493.00 | 493.00 | 0.20% | 14,800 |
| Oct 7, 2026 | 495.00 | 500.00 | 492.00 | 492.00 | 492.00 | -0.61% | 1,300 |
| Oct 6, 2026 | 493.00 | 495.00 | 493.00 | 495.00 | 495.00 | - | 4,600 |
| Oct 5, 2026 | 490.00 | 499.00 | 490.00 | 495.00 | 495.00 | 1.02% | 11,300 |
| Oct 2, 2026 | 492.00 | 492.00 | 490.00 | 490.00 | 490.00 | -1.01% | 2,000 |
| Oct 1, 2026 | 496.00 | 496.00 | 494.00 | 495.00 | 495.00 | -0.20% | 6,000 |
| Sep 30, 2026 | 493.00 | 496.00 | 493.00 | 496.00 | 496.00 | 1.02% | 1,200 |
| Sep 29, 2026 | 491.00 | 492.00 | 491.00 | 491.00 | 491.00 | -1.21% | 1,200 |
| Sep 28, 2026 | 500.00 | 500.00 | 491.00 | 497.00 | 497.00 | -0.60% | 2,100 |
| Sep 25, 2026 | 498.00 | 500.00 | 497.00 | 500.00 | 500.00 | - | 10,900 |
| Sep 24, 2026 | 499.00 | 500.00 | 494.00 | 500.00 | 500.00 | 1.42% | 1,400 |
| Sep 18, 2026 | 491.00 | 493.00 | 490.00 | 493.00 | 493.00 | 0.82% | 1,800 |
| Sep 17, 2026 | 495.00 | 495.00 | 488.00 | 489.00 | 489.00 | -1.41% | 2,100 |
| Sep 16, 2026 | 493.00 | 496.00 | 493.00 | 496.00 | 496.00 | 0.40% | 700 |
| Sep 15, 2026 | 494.00 | 494.00 | 489.00 | 494.00 | 494.00 | 0.20% | 2,600 |
| Sep 14, 2026 | 487.00 | 493.00 | 487.00 | 493.00 | 493.00 | - | 1,000 |
| Sep 11, 2026 | 494.00 | 494.00 | 485.00 | 493.00 | 493.00 | -0.80% | 12,300 |
| Sep 10, 2026 | 493.00 | 497.00 | 493.00 | 497.00 | 497.00 | 0.40% | 700 |
| Sep 9, 2026 | 494.00 | 501.00 | 493.00 | 495.00 | 495.00 | - | 2,100 |
| Sep 8, 2026 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | -0.80% | 3,100 |
| Sep 7, 2026 | 497.00 | 499.00 | 497.00 | 499.00 | 499.00 | 0.40% | 900 |
| Sep 4, 2026 | 496.00 | 497.00 | 496.00 | 497.00 | 497.00 | 0.20% | 200 |
| Sep 3, 2026 | 497.00 | 502.00 | 496.00 | 496.00 | 496.00 | -0.40% | 1,800 |
| Sep 2, 2026 | 500.00 | 500.00 | 496.00 | 498.00 | 498.00 | -0.99% | 4,600 |
| Sep 1, 2026 | 502.00 | 503.00 | 502.00 | 503.00 | 503.00 | 0.60% | 700 |
| Aug 31, 2026 | 503.00 | 503.00 | 500.00 | 500.00 | 500.00 | -0.60% | 1,000 |
| Aug 28, 2026 | 500.00 | 505.00 | 500.00 | 503.00 | 503.00 | 0.60% | 4,000 |
| Aug 27, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | -0.20% | 900 |
| Aug 26, 2026 | 498.00 | 501.00 | 497.00 | 501.00 | 501.00 | 0.20% | 1,500 |
| Aug 25, 2026 | 499.00 | 500.00 | 498.00 | 500.00 | 500.00 | 1.01% | 5,100 |
| Aug 24, 2026 | 489.00 | 495.00 | 489.00 | 495.00 | 495.00 | 1.43% | 2,000 |
| Aug 21, 2026 | 490.00 | 490.00 | 488.00 | 488.00 | 488.00 | 0.21% | 1,900 |
| Aug 20, 2026 | 486.00 | 491.00 | 486.00 | 487.00 | 487.00 | -0.20% | 2,300 |
| Aug 19, 2026 | 486.00 | 493.00 | 486.00 | 488.00 | 488.00 | 0.21% | 2,400 |
| Aug 18, 2026 | 491.00 | 492.00 | 487.00 | 487.00 | 487.00 | -0.81% | 2,300 |
| Aug 17, 2026 | 492.00 | 493.00 | 491.00 | 491.00 | 491.00 | -0.20% | 1,900 |
| Aug 14, 2026 | 493.00 | 494.00 | 491.00 | 492.00 | 492.00 | - | 4,000 |
| Aug 13, 2026 | 497.00 | 497.00 | 490.00 | 492.00 | 492.00 | - | 3,300 |
| Aug 12, 2026 | 488.00 | 492.00 | 488.00 | 492.00 | 492.00 | 0.61% | 1,400 |