Netyear Group Corporation (TYO:3622)
Japan · Delayed Price · Currency is JPY 493.00
0.00 (0.00%)
Sep 14, 2026, 3:30 PM JST
Netyear Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 487.00 | 493.00 | 487.00 | 493.00 | 493.00 | - | 1,000 |
| Sep 11, 2026 | 494.00 | 494.00 | 485.00 | 493.00 | 493.00 | -0.80% | 12,300 |
| Sep 10, 2026 | 493.00 | 497.00 | 493.00 | 497.00 | 497.00 | 0.40% | 700 |
| Sep 9, 2026 | 494.00 | 501.00 | 493.00 | 495.00 | 495.00 | - | 2,100 |
| Sep 8, 2026 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | -0.80% | 3,100 |
| Sep 7, 2026 | 497.00 | 499.00 | 497.00 | 499.00 | 499.00 | 0.40% | 900 |
| Sep 4, 2026 | 496.00 | 497.00 | 496.00 | 497.00 | 497.00 | 0.20% | 200 |
| Sep 3, 2026 | 497.00 | 502.00 | 496.00 | 496.00 | 496.00 | -0.40% | 1,800 |
| Sep 2, 2026 | 500.00 | 500.00 | 496.00 | 498.00 | 498.00 | -0.99% | 4,600 |
| Sep 1, 2026 | 502.00 | 503.00 | 502.00 | 503.00 | 503.00 | 0.60% | 700 |
| Aug 31, 2026 | 503.00 | 503.00 | 500.00 | 500.00 | 500.00 | -0.60% | 1,000 |
| Aug 28, 2026 | 500.00 | 505.00 | 500.00 | 503.00 | 503.00 | 0.60% | 4,000 |
| Aug 27, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | -0.20% | 900 |
| Aug 26, 2026 | 498.00 | 501.00 | 497.00 | 501.00 | 501.00 | 0.20% | 1,500 |
| Aug 25, 2026 | 499.00 | 500.00 | 498.00 | 500.00 | 500.00 | 1.01% | 5,100 |
| Aug 24, 2026 | 489.00 | 495.00 | 489.00 | 495.00 | 495.00 | 1.43% | 2,000 |
| Aug 21, 2026 | 490.00 | 490.00 | 488.00 | 488.00 | 488.00 | 0.21% | 1,900 |
| Aug 20, 2026 | 486.00 | 491.00 | 486.00 | 487.00 | 487.00 | -0.20% | 2,300 |
| Aug 19, 2026 | 486.00 | 493.00 | 486.00 | 488.00 | 488.00 | 0.21% | 2,400 |
| Aug 18, 2026 | 491.00 | 492.00 | 487.00 | 487.00 | 487.00 | -0.81% | 2,300 |
| Aug 17, 2026 | 492.00 | 493.00 | 491.00 | 491.00 | 491.00 | -0.20% | 1,900 |
| Aug 14, 2026 | 493.00 | 494.00 | 491.00 | 492.00 | 492.00 | - | 4,000 |
| Aug 13, 2026 | 497.00 | 497.00 | 490.00 | 492.00 | 492.00 | - | 3,300 |
| Aug 12, 2026 | 488.00 | 492.00 | 488.00 | 492.00 | 492.00 | 0.61% | 1,400 |
| Aug 10, 2026 | 486.00 | 489.00 | 485.00 | 489.00 | 489.00 | 0.62% | 900 |
| Aug 7, 2026 | 484.00 | 489.00 | 484.00 | 486.00 | 486.00 | -1.02% | 2,200 |
| Aug 6, 2026 | 488.00 | 491.00 | 485.00 | 491.00 | 491.00 | 1.24% | 1,300 |
| Aug 5, 2026 | 484.00 | 485.00 | 478.00 | 485.00 | 485.00 | - | 6,500 |
| Aug 4, 2026 | 493.00 | 494.00 | 485.00 | 485.00 | 485.00 | -1.82% | 2,700 |
| Aug 3, 2026 | 497.00 | 504.00 | 483.00 | 494.00 | 494.00 | -1.98% | 9,200 |
| Jul 31, 2026 | 510.00 | 516.00 | 504.00 | 504.00 | 504.00 | 0.20% | 8,100 |
| Jul 30, 2026 | 507.00 | 514.00 | 500.00 | 503.00 | 503.00 | -1.37% | 4,600 |
| Jul 29, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -1.54% | 2,600 |
| Jul 28, 2026 | 514.00 | 518.00 | 509.00 | 518.00 | 518.00 | -0.19% | 4,100 |
| Jul 27, 2026 | 515.00 | 519.00 | 513.00 | 519.00 | 519.00 | 0.58% | 1,400 |
| Jul 24, 2026 | 523.00 | 523.00 | 511.00 | 516.00 | 516.00 | -1.71% | 5,200 |
| Jul 23, 2026 | 513.00 | 525.00 | 508.00 | 525.00 | 525.00 | 3.14% | 7,100 |
| Jul 22, 2026 | 505.00 | 509.00 | 505.00 | 509.00 | 509.00 | 0.99% | 900 |
| Jul 21, 2026 | 502.00 | 510.00 | 502.00 | 504.00 | 504.00 | 0.80% | 2,800 |
| Jul 17, 2026 | 502.00 | 508.00 | 500.00 | 500.00 | 500.00 | -0.40% | 5,100 |
| Jul 16, 2026 | 503.00 | 507.00 | 502.00 | 502.00 | 502.00 | -1.18% | 800 |
| Jul 15, 2026 | 500.00 | 508.00 | 500.00 | 508.00 | 508.00 | 1.60% | 1,900 |
| Jul 14, 2026 | 500.00 | 502.00 | 500.00 | 500.00 | 500.00 | - | 1,200 |
| Jul 13, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.20% | 2,300 |
| Jul 10, 2026 | 501.00 | 502.00 | 499.00 | 501.00 | 501.00 | -0.40% | 3,900 |
| Jul 9, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.20% | 100 |
| Jul 8, 2026 | 509.00 | 509.00 | 501.00 | 504.00 | 504.00 | - | 1,200 |
| Jul 7, 2026 | 503.00 | 504.00 | 501.00 | 504.00 | 504.00 | 0.60% | 1,300 |
| Jul 6, 2026 | 500.00 | 509.00 | 500.00 | 501.00 | 501.00 | -0.20% | 5,700 |
| Jul 3, 2026 | 496.00 | 502.00 | 496.00 | 502.00 | 502.00 | 1.21% | 1,300 |