Techfirm Holdings Inc. (TYO:3625)
Japan · Delayed Price · Currency is JPY 556.00
+6.00 (1.09%)
Jun 26, 2026, 3:30 PM JST
Techfirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 550.00 | 560.00 | 550.00 | 556.00 | 556.00 | 1.09% | 3,800 |
| Jun 25, 2026 | 550.00 | 556.00 | 548.00 | 550.00 | 550.00 | - | 3,500 |
| Jun 24, 2026 | 556.00 | 556.00 | 540.00 | 550.00 | 550.00 | -1.26% | 6,400 |
| Jun 23, 2026 | 563.00 | 563.00 | 540.00 | 557.00 | 557.00 | -2.28% | 22,800 |
| Jun 22, 2026 | 538.00 | 570.00 | 538.00 | 570.00 | 570.00 | 7.75% | 14,200 |
| Jun 19, 2026 | 570.00 | 570.00 | 529.00 | 529.00 | 529.00 | -7.19% | 23,100 |
| Jun 18, 2026 | 578.00 | 578.00 | 565.00 | 570.00 | 570.00 | -1.38% | 9,700 |
| Jun 17, 2026 | 570.00 | 578.00 | 563.00 | 578.00 | 578.00 | 2.48% | 10,100 |
| Jun 16, 2026 | 536.00 | 567.00 | 536.00 | 564.00 | 564.00 | -0.35% | 9,000 |
| Jun 15, 2026 | 557.00 | 572.00 | 557.00 | 566.00 | 566.00 | -0.18% | 9,500 |
| Jun 12, 2026 | 559.00 | 575.00 | 557.00 | 567.00 | 567.00 | 2.16% | 14,700 |
| Jun 11, 2026 | 521.00 | 572.00 | 520.00 | 555.00 | 555.00 | 2.59% | 21,500 |
| Jun 10, 2026 | 555.00 | 555.00 | 538.00 | 541.00 | 541.00 | -3.39% | 16,500 |
| Jun 9, 2026 | 560.00 | 560.00 | 548.00 | 560.00 | 560.00 | -0.53% | 8,800 |
| Jun 8, 2026 | 576.00 | 577.00 | 563.00 | 563.00 | 563.00 | -2.09% | 13,900 |
| Jun 5, 2026 | 588.00 | 591.00 | 575.00 | 575.00 | 575.00 | -1.88% | 7,900 |
| Jun 4, 2026 | 589.00 | 591.00 | 582.00 | 586.00 | 586.00 | -0.51% | 11,800 |
| Jun 3, 2026 | 592.00 | 592.00 | 584.00 | 589.00 | 589.00 | -0.84% | 4,800 |
| Jun 2, 2026 | 593.00 | 594.00 | 586.00 | 594.00 | 594.00 | 0.17% | 11,200 |
| Jun 1, 2026 | 598.00 | 599.00 | 589.00 | 593.00 | 593.00 | -1.17% | 11,800 |
| May 29, 2026 | 588.00 | 600.00 | 588.00 | 600.00 | 600.00 | 0.33% | 12,100 |
| May 28, 2026 | 603.00 | 607.00 | 586.00 | 598.00 | 598.00 | -0.83% | 15,600 |
| May 27, 2026 | 600.00 | 603.00 | 584.00 | 603.00 | 603.00 | 0.33% | 16,500 |
| May 26, 2026 | 600.00 | 602.00 | 597.00 | 601.00 | 601.00 | 0.17% | 7,900 |
| May 25, 2026 | 611.00 | 611.00 | 598.00 | 600.00 | 600.00 | -2.12% | 9,200 |
| May 22, 2026 | 634.00 | 634.00 | 605.00 | 613.00 | 613.00 | 1.49% | 15,800 |
| May 21, 2026 | 601.00 | 605.00 | 601.00 | 604.00 | 604.00 | 0.17% | 2,600 |
| May 20, 2026 | 608.00 | 610.00 | 598.00 | 603.00 | 603.00 | -0.82% | 11,200 |
| May 19, 2026 | 605.00 | 611.00 | 602.00 | 608.00 | 608.00 | 1.16% | 4,200 |
| May 18, 2026 | 610.00 | 615.00 | 600.00 | 601.00 | 601.00 | -4.91% | 18,000 |
| May 15, 2026 | 611.00 | 632.00 | 611.00 | 632.00 | 632.00 | 2.10% | 14,400 |
| May 14, 2026 | 621.00 | 625.00 | 613.00 | 619.00 | 619.00 | - | 6,200 |
| May 13, 2026 | 621.00 | 625.00 | 613.00 | 619.00 | 619.00 | -0.32% | 7,300 |
| May 12, 2026 | 613.00 | 624.00 | 613.00 | 621.00 | 621.00 | 0.16% | 7,300 |
| May 11, 2026 | 630.00 | 634.00 | 620.00 | 620.00 | 620.00 | -1.59% | 10,100 |
| May 8, 2026 | 614.00 | 638.00 | 603.00 | 630.00 | 630.00 | 2.94% | 10,200 |
| May 7, 2026 | 608.00 | 633.00 | 602.00 | 612.00 | 612.00 | 0.49% | 24,000 |
| May 1, 2026 | 624.00 | 627.00 | 609.00 | 609.00 | 609.00 | -3.18% | 13,900 |
| Apr 30, 2026 | 621.00 | 636.00 | 621.00 | 629.00 | 629.00 | 0.32% | 12,900 |
| Apr 28, 2026 | 619.00 | 639.00 | 619.00 | 627.00 | 627.00 | 0.32% | 8,500 |
| Apr 27, 2026 | 622.00 | 630.00 | 622.00 | 625.00 | 625.00 | 0.48% | 2,700 |
| Apr 24, 2026 | 626.00 | 634.00 | 622.00 | 622.00 | 622.00 | -2.05% | 5,200 |
| Apr 23, 2026 | 649.00 | 649.00 | 634.00 | 635.00 | 635.00 | -1.70% | 6,300 |
| Apr 22, 2026 | 633.00 | 650.00 | 628.00 | 646.00 | 646.00 | 0.94% | 14,800 |
| Apr 21, 2026 | 615.00 | 650.00 | 615.00 | 640.00 | 640.00 | 2.89% | 13,700 |
| Apr 20, 2026 | 632.00 | 652.00 | 621.00 | 622.00 | 622.00 | -1.74% | 6,600 |
| Apr 17, 2026 | 645.00 | 662.00 | 633.00 | 633.00 | 633.00 | -2.16% | 16,800 |
| Apr 16, 2026 | 634.00 | 648.00 | 634.00 | 647.00 | 647.00 | 1.73% | 10,300 |
| Apr 15, 2026 | 612.00 | 638.00 | 612.00 | 636.00 | 636.00 | 3.58% | 16,200 |
| Apr 14, 2026 | 612.00 | 628.00 | 610.00 | 614.00 | 614.00 | 0.16% | 17,900 |