Skip to main content
logo
Daiwa Asset Management Co., Ltd. - iFreeETF FTSE100 Fund (TYO:363A)
Japan flag Japan · Delayed Price · Currency is JPY
2,720.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:363A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,719.002,780.002,669.002,720.002,720.001.42%22
Sep 17, 20262,680.002,686.002,675.002,682.002,682.000.07%243
Sep 16, 20262,704.002,719.002,676.002,680.002,680.000.37%2,106
Sep 15, 20262,665.002,710.002,665.002,670.002,670.000.23%66
Sep 14, 20262,664.002,698.002,645.002,664.002,664.000.30%701
Sep 11, 20262,651.002,656.002,649.002,656.002,656.00-0.19%213
Sep 10, 20262,654.002,661.002,648.002,661.002,661.00-0.60%710
Sep 9, 20262,703.002,703.002,675.002,677.002,677.00-0.52%835
Sep 8, 20262,720.002,720.002,685.002,691.002,691.00-1.32%1,210
Sep 7, 20262,764.002,764.002,727.002,727.002,727.00-0.87%364
Sep 4, 20262,759.002,759.002,733.002,751.002,751.000.36%249
Sep 3, 20262,778.002,778.002,740.002,741.002,741.00-1.33%641
Sep 2, 20262,814.002,814.002,778.002,778.002,778.00-0.39%121
Sep 1, 20262,808.002,808.002,785.002,789.002,789.00-0.71%10,771
Aug 31, 20262,826.002,826.002,795.002,809.002,809.000.18%299
Aug 28, 20262,774.002,812.002,774.002,804.002,804.00-0.43%204
Aug 27, 20262,853.002,853.002,812.002,816.002,816.00-0.67%614
Aug 26, 20262,841.002,841.002,830.002,835.002,835.000.35%684
Aug 25, 20262,818.002,830.002,818.002,825.002,825.000.57%267
Aug 24, 20262,800.002,812.002,800.002,809.002,809.000.61%370
Aug 21, 20262,786.002,792.002,786.002,792.002,792.000.58%158
Aug 20, 20262,798.002,798.002,759.002,776.002,776.000.29%34
Aug 19, 20262,759.002,776.002,759.002,768.002,768.00-0.22%47
Aug 18, 20262,799.002,799.002,774.002,774.002,774.00-0.43%788
Aug 17, 20262,759.002,786.002,759.002,786.002,786.000.43%1,553
Aug 14, 20262,807.002,807.002,774.002,774.002,774.00-0.54%430
Aug 13, 20262,811.002,811.002,781.002,789.002,789.000.14%121
Aug 12, 20262,809.002,809.002,778.002,785.002,785.000.43%302
Aug 10, 20262,793.002,793.002,767.002,773.002,773.000.11%310
Aug 7, 20262,789.002,789.002,761.002,770.002,770.000.14%96
Aug 6, 20262,783.002,783.002,766.002,766.002,766.000.22%27
Aug 5, 20262,785.002,785.002,759.002,760.002,760.000.33%384
Aug 4, 20262,767.002,767.002,737.002,751.002,751.000.36%473
Aug 3, 20262,778.002,787.002,735.002,741.002,741.00-2.52%608
Jul 31, 20262,826.002,826.002,806.002,812.002,812.00-0.21%224
Jul 30, 20262,838.002,838.002,809.002,818.002,818.00-0.07%834
Jul 29, 20262,828.002,828.002,805.002,820.002,820.000.50%405
Jul 28, 20262,797.002,806.002,789.002,806.002,806.00-0.28%1,045
Jul 27, 20262,781.002,814.002,781.002,814.002,814.002.18%414
Jul 24, 20262,782.002,782.002,730.002,754.002,754.00-1.01%864
Jul 23, 20262,783.002,799.002,782.002,782.002,782.001.05%741
Jul 22, 20262,755.002,764.002,753.002,753.002,753.000.88%832
Jul 21, 20262,745.002,745.002,705.002,729.002,729.00-0.76%772
Jul 17, 20262,777.002,777.002,734.002,750.002,750.000.36%330
Jul 16, 20262,722.002,746.002,722.002,740.002,740.000.66%303
Jul 15, 20262,743.002,743.002,713.002,722.002,722.000.26%329
Jul 14, 20262,715.002,718.002,686.002,715.002,715.000.26%514
Jul 13, 20262,717.002,718.002,703.002,708.002,708.00-0.33%868
Jul 10, 20262,742.002,742.002,706.002,717.002,717.00-0.48%410
Jul 9, 20262,749.002,749.002,701.002,730.002,730.00-1.05%483