Papyless Co., Ltd. (TYO:3641)
Japan · Delayed Price · Currency is JPY 967.00
0.00 (0.00%)
Aug 6, 2026, 9:58 AM JST
Papyless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 960.00 | 968.00 | 960.00 | 967.00 | 967.00 | 0.73% | 1,000 |
| Aug 4, 2026 | 970.00 | 970.00 | 951.00 | 960.00 | 960.00 | -1.03% | 5,500 |
| Aug 3, 2026 | 976.00 | 977.00 | 970.00 | 970.00 | 970.00 | 0.52% | 10,700 |
| Jul 31, 2026 | 966.00 | 972.00 | 963.00 | 965.00 | 965.00 | -0.41% | 4,200 |
| Jul 30, 2026 | 968.00 | 975.00 | 968.00 | 969.00 | 969.00 | 0.10% | 2,100 |
| Jul 29, 2026 | 971.00 | 975.00 | 967.00 | 968.00 | 968.00 | 0.73% | 4,600 |
| Jul 28, 2026 | 962.00 | 968.00 | 958.00 | 961.00 | 961.00 | 0.52% | 3,800 |
| Jul 27, 2026 | 968.00 | 972.00 | 955.00 | 956.00 | 956.00 | 0.10% | 3,400 |
| Jul 24, 2026 | 960.00 | 962.00 | 952.00 | 955.00 | 955.00 | 0.32% | 2,400 |
| Jul 23, 2026 | 964.00 | 964.00 | 952.00 | 952.00 | 952.00 | -0.31% | 3,300 |
| Jul 22, 2026 | 957.00 | 965.00 | 955.00 | 955.00 | 955.00 | -0.21% | 2,200 |
| Jul 21, 2026 | 962.00 | 964.00 | 955.00 | 957.00 | 957.00 | 0.21% | 3,900 |
| Jul 17, 2026 | 959.00 | 969.00 | 954.00 | 955.00 | 955.00 | -0.42% | 4,500 |
| Jul 16, 2026 | 987.00 | 987.00 | 959.00 | 959.00 | 959.00 | 1.80% | 16,400 |
| Jul 15, 2026 | 951.00 | 957.00 | 940.00 | 942.00 | 942.00 | -0.95% | 8,800 |
| Jul 14, 2026 | 952.00 | 954.00 | 951.00 | 951.00 | 951.00 | 0.11% | 2,000 |
| Jul 13, 2026 | 951.00 | 952.00 | 950.00 | 950.00 | 950.00 | - | 3,200 |
| Jul 10, 2026 | 951.00 | 962.00 | 950.00 | 950.00 | 950.00 | -0.11% | 1,700 |
| Jul 9, 2026 | 965.00 | 965.00 | 951.00 | 951.00 | 951.00 | -1.55% | 6,900 |
| Jul 8, 2026 | 978.00 | 978.00 | 966.00 | 966.00 | 966.00 | -1.13% | 4,800 |
| Jul 7, 2026 | 978.00 | 978.00 | 975.00 | 977.00 | 977.00 | -0.10% | 1,900 |
| Jul 6, 2026 | 972.00 | 978.00 | 972.00 | 978.00 | 978.00 | 0.62% | 2,000 |
| Jul 3, 2026 | 976.00 | 977.00 | 971.00 | 972.00 | 972.00 | -0.31% | 3,000 |
| Jul 2, 2026 | 965.00 | 975.00 | 965.00 | 975.00 | 975.00 | 1.88% | 4,000 |
| Jul 1, 2026 | 950.00 | 960.00 | 950.00 | 957.00 | 957.00 | 0.74% | 3,700 |
| Jun 30, 2026 | 955.00 | 956.00 | 950.00 | 950.00 | 950.00 | -0.42% | 3,100 |
| Jun 29, 2026 | 948.00 | 958.00 | 940.00 | 954.00 | 954.00 | 1.71% | 5,000 |
| Jun 26, 2026 | 941.00 | 945.00 | 936.00 | 938.00 | 938.00 | 0.11% | 3,100 |
| Jun 25, 2026 | 933.00 | 938.00 | 930.00 | 937.00 | 937.00 | 0.97% | 2,900 |
| Jun 24, 2026 | 924.00 | 928.00 | 923.00 | 928.00 | 928.00 | 0.54% | 2,500 |
| Jun 23, 2026 | 922.00 | 923.00 | 922.00 | 923.00 | 923.00 | 0.33% | 1,100 |
| Jun 22, 2026 | 921.00 | 925.00 | 916.00 | 920.00 | 920.00 | 0.55% | 4,300 |
| Jun 19, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.44% | 1,900 |
| Jun 18, 2026 | 920.00 | 920.00 | 914.00 | 919.00 | 919.00 | -0.22% | 1,700 |
| Jun 17, 2026 | 912.00 | 921.00 | 910.00 | 921.00 | 921.00 | 1.21% | 3,400 |
| Jun 16, 2026 | 919.00 | 920.00 | 910.00 | 910.00 | 910.00 | -0.66% | 3,100 |
| Jun 15, 2026 | 910.00 | 918.00 | 910.00 | 916.00 | 916.00 | 1.22% | 3,000 |
| Jun 12, 2026 | 914.00 | 914.00 | 905.00 | 905.00 | 905.00 | -0.98% | 4,200 |
| Jun 11, 2026 | 905.00 | 914.00 | 905.00 | 914.00 | 914.00 | 0.99% | 1,900 |
| Jun 10, 2026 | 902.00 | 910.00 | 902.00 | 905.00 | 905.00 | 0.33% | 1,800 |
| Jun 9, 2026 | 902.00 | 916.00 | 902.00 | 902.00 | 902.00 | - | 2,500 |
| Jun 8, 2026 | 904.00 | 910.00 | 901.00 | 902.00 | 902.00 | -0.22% | 3,400 |
| Jun 5, 2026 | 901.00 | 908.00 | 901.00 | 904.00 | 904.00 | - | 4,600 |
| Jun 4, 2026 | 907.00 | 910.00 | 904.00 | 904.00 | 904.00 | -0.11% | 3,200 |
| Jun 3, 2026 | 911.00 | 915.00 | 905.00 | 905.00 | 905.00 | -0.66% | 5,600 |
| Jun 2, 2026 | 911.00 | 915.00 | 910.00 | 911.00 | 911.00 | -0.98% | 6,600 |
| Jun 1, 2026 | 930.00 | 930.00 | 920.00 | 920.00 | 920.00 | -1.08% | 3,300 |
| May 29, 2026 | 923.00 | 935.00 | 923.00 | 930.00 | 930.00 | 0.76% | 2,400 |
| May 28, 2026 | 911.00 | 925.00 | 911.00 | 923.00 | 923.00 | 0.54% | 4,300 |
| May 27, 2026 | 909.00 | 918.00 | 909.00 | 918.00 | 918.00 | 0.88% | 5,900 |