Papyless Co., Ltd. (TYO:3641)
Japan · Delayed Price · Currency is JPY 997.00
+4.00 (0.40%)
Sep 18, 2026, 10:55 AM JST
Papyless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 996.00 | 996.00 | 993.00 | 993.00 | - | - | 3,300 |
| Sep 17, 2026 | 998.00 | 998.00 | 992.00 | 993.00 | 993.00 | -0.50% | 2,600 |
| Sep 16, 2026 | 999.00 | 1,000.00 | 992.00 | 998.00 | 998.00 | -0.10% | 5,600 |
| Sep 15, 2026 | 999.00 | 999.00 | 996.00 | 999.00 | 999.00 | - | 5,100 |
| Sep 14, 2026 | 997.00 | 999.00 | 992.00 | 999.00 | 999.00 | 1.22% | 9,800 |
| Sep 11, 2026 | 983.00 | 988.00 | 980.00 | 987.00 | 987.00 | 0.41% | 1,500 |
| Sep 10, 2026 | 985.00 | 986.00 | 983.00 | 983.00 | 983.00 | -0.30% | 800 |
| Sep 9, 2026 | 994.00 | 994.00 | 979.00 | 986.00 | 986.00 | -0.20% | 6,800 |
| Sep 8, 2026 | 990.00 | 995.00 | 988.00 | 988.00 | 988.00 | -0.20% | 2,900 |
| Sep 7, 2026 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.80% | 9,200 |
| Sep 4, 2026 | 994.00 | 998.00 | 994.00 | 998.00 | 998.00 | 0.60% | 1,900 |
| Sep 3, 2026 | 994.00 | 995.00 | 991.00 | 992.00 | 992.00 | -0.20% | 3,700 |
| Sep 2, 2026 | 989.00 | 994.00 | 986.00 | 994.00 | 994.00 | 0.61% | 3,600 |
| Sep 1, 2026 | 985.00 | 990.00 | 985.00 | 988.00 | 988.00 | 0.20% | 3,400 |
| Aug 31, 2026 | 989.00 | 989.00 | 985.00 | 986.00 | 986.00 | 0.20% | 2,000 |
| Aug 28, 2026 | 978.00 | 985.00 | 978.00 | 984.00 | 984.00 | 0.61% | 2,100 |
| Aug 27, 2026 | 980.00 | 981.00 | 975.00 | 978.00 | 978.00 | 0.20% | 3,500 |
| Aug 26, 2026 | 980.00 | 980.00 | 976.00 | 976.00 | 976.00 | -0.41% | 3,500 |
| Aug 25, 2026 | 981.00 | 981.00 | 975.00 | 980.00 | 980.00 | 0.10% | 2,800 |
| Aug 24, 2026 | 979.00 | 979.00 | 976.00 | 979.00 | 979.00 | - | 3,400 |
| Aug 21, 2026 | 978.00 | 991.00 | 975.00 | 979.00 | 979.00 | 0.62% | 8,200 |
| Aug 20, 2026 | 974.00 | 974.00 | 973.00 | 973.00 | 973.00 | 0.10% | 900 |
| Aug 19, 2026 | 974.00 | 974.00 | 970.00 | 972.00 | 972.00 | -0.21% | 2,300 |
| Aug 18, 2026 | 972.00 | 974.00 | 971.00 | 974.00 | 974.00 | 0.21% | 2,300 |
| Aug 17, 2026 | 971.00 | 973.00 | 965.00 | 972.00 | 972.00 | 0.21% | 5,900 |
| Aug 14, 2026 | 968.00 | 971.00 | 968.00 | 970.00 | 970.00 | 0.62% | 11,300 |
| Aug 13, 2026 | 968.00 | 968.00 | 962.00 | 964.00 | 964.00 | - | 1,500 |
| Aug 12, 2026 | 967.00 | 969.00 | 963.00 | 964.00 | 964.00 | -0.31% | 3,600 |
| Aug 10, 2026 | 971.00 | 971.00 | 964.00 | 967.00 | 967.00 | 0.31% | 4,200 |
| Aug 7, 2026 | 967.00 | 967.00 | 961.00 | 964.00 | 964.00 | -0.31% | 2,700 |
| Aug 6, 2026 | 967.00 | 968.00 | 965.00 | 967.00 | 967.00 | - | 1,700 |
| Aug 5, 2026 | 960.00 | 968.00 | 960.00 | 967.00 | 967.00 | 0.73% | 1,000 |
| Aug 4, 2026 | 970.00 | 970.00 | 951.00 | 960.00 | 960.00 | -1.03% | 5,500 |
| Aug 3, 2026 | 976.00 | 977.00 | 970.00 | 970.00 | 970.00 | 0.52% | 10,700 |
| Jul 31, 2026 | 966.00 | 972.00 | 963.00 | 965.00 | 965.00 | -0.41% | 4,200 |
| Jul 30, 2026 | 968.00 | 975.00 | 968.00 | 969.00 | 969.00 | 0.10% | 2,100 |
| Jul 29, 2026 | 971.00 | 975.00 | 967.00 | 968.00 | 968.00 | 0.73% | 4,600 |
| Jul 28, 2026 | 962.00 | 968.00 | 958.00 | 961.00 | 961.00 | 0.52% | 3,800 |
| Jul 27, 2026 | 968.00 | 972.00 | 955.00 | 956.00 | 956.00 | 0.10% | 3,400 |
| Jul 24, 2026 | 960.00 | 962.00 | 952.00 | 955.00 | 955.00 | 0.32% | 2,400 |
| Jul 23, 2026 | 964.00 | 964.00 | 952.00 | 952.00 | 952.00 | -0.31% | 3,300 |
| Jul 22, 2026 | 957.00 | 965.00 | 955.00 | 955.00 | 955.00 | -0.21% | 2,200 |
| Jul 21, 2026 | 962.00 | 964.00 | 955.00 | 957.00 | 957.00 | 0.21% | 3,900 |
| Jul 17, 2026 | 959.00 | 969.00 | 954.00 | 955.00 | 955.00 | -0.42% | 4,500 |
| Jul 16, 2026 | 987.00 | 987.00 | 959.00 | 959.00 | 959.00 | 1.80% | 16,400 |
| Jul 15, 2026 | 951.00 | 957.00 | 940.00 | 942.00 | 942.00 | -0.95% | 8,800 |
| Jul 14, 2026 | 952.00 | 954.00 | 951.00 | 951.00 | 951.00 | 0.11% | 2,000 |
| Jul 13, 2026 | 951.00 | 952.00 | 950.00 | 950.00 | 950.00 | - | 3,200 |
| Jul 10, 2026 | 951.00 | 962.00 | 950.00 | 950.00 | 950.00 | -0.11% | 1,700 |
| Jul 9, 2026 | 965.00 | 965.00 | 951.00 | 951.00 | 951.00 | -1.55% | 6,900 |