Papyless Co., Ltd. (TYO:3641)
Japan · Delayed Price · Currency is JPY 923.00
+3.00 (0.33%)
Jun 23, 2026, 3:30 PM JST
Papyless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 921.00 | 925.00 | 916.00 | 920.00 | 920.00 | 0.55% | 4,300 |
| Jun 19, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.44% | 1,900 |
| Jun 18, 2026 | 920.00 | 920.00 | 914.00 | 919.00 | 919.00 | -0.22% | 1,700 |
| Jun 17, 2026 | 912.00 | 921.00 | 910.00 | 921.00 | 921.00 | 1.21% | 3,400 |
| Jun 16, 2026 | 919.00 | 920.00 | 910.00 | 910.00 | 910.00 | -0.66% | 3,100 |
| Jun 15, 2026 | 910.00 | 918.00 | 910.00 | 916.00 | 916.00 | 1.22% | 3,000 |
| Jun 12, 2026 | 914.00 | 914.00 | 905.00 | 905.00 | 905.00 | -0.98% | 4,200 |
| Jun 11, 2026 | 905.00 | 914.00 | 905.00 | 914.00 | 914.00 | 0.99% | 1,900 |
| Jun 10, 2026 | 902.00 | 910.00 | 902.00 | 905.00 | 905.00 | 0.33% | 1,800 |
| Jun 9, 2026 | 902.00 | 916.00 | 902.00 | 902.00 | 902.00 | - | 2,500 |
| Jun 8, 2026 | 904.00 | 910.00 | 901.00 | 902.00 | 902.00 | -0.22% | 3,400 |
| Jun 5, 2026 | 901.00 | 908.00 | 901.00 | 904.00 | 904.00 | - | 4,600 |
| Jun 4, 2026 | 907.00 | 910.00 | 904.00 | 904.00 | 904.00 | -0.11% | 3,200 |
| Jun 3, 2026 | 911.00 | 915.00 | 905.00 | 905.00 | 905.00 | -0.66% | 5,600 |
| Jun 2, 2026 | 911.00 | 915.00 | 910.00 | 911.00 | 911.00 | -0.98% | 6,600 |
| Jun 1, 2026 | 930.00 | 930.00 | 920.00 | 920.00 | 920.00 | -1.08% | 3,300 |
| May 29, 2026 | 923.00 | 935.00 | 923.00 | 930.00 | 930.00 | 0.76% | 2,400 |
| May 28, 2026 | 911.00 | 925.00 | 911.00 | 923.00 | 923.00 | 0.54% | 4,300 |
| May 27, 2026 | 909.00 | 918.00 | 909.00 | 918.00 | 918.00 | 0.88% | 5,900 |
| May 26, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -1.73% | 6,700 |
| May 25, 2026 | 942.00 | 942.00 | 926.00 | 926.00 | 926.00 | -2.53% | 14,200 |
| May 22, 2026 | 951.00 | 953.00 | 950.00 | 950.00 | 950.00 | -0.52% | 5,900 |
| May 21, 2026 | 959.00 | 960.00 | 952.00 | 955.00 | 955.00 | -0.52% | 5,900 |
| May 20, 2026 | 962.00 | 963.00 | 960.00 | 960.00 | 960.00 | -0.31% | 3,500 |
| May 19, 2026 | 965.00 | 967.00 | 963.00 | 963.00 | 963.00 | -0.41% | 4,800 |
| May 18, 2026 | 971.00 | 971.00 | 966.00 | 967.00 | 967.00 | -0.51% | 13,300 |
| May 15, 2026 | 974.00 | 978.00 | 970.00 | 972.00 | 972.00 | -0.31% | 5,900 |
| May 14, 2026 | 976.00 | 977.00 | 975.00 | 975.00 | 975.00 | -0.10% | 2,900 |
| May 13, 2026 | 979.00 | 980.00 | 976.00 | 976.00 | 976.00 | -0.31% | 4,600 |
| May 12, 2026 | 980.00 | 983.00 | 979.00 | 979.00 | 979.00 | -0.10% | 10,100 |
| May 11, 2026 | 983.00 | 983.00 | 980.00 | 980.00 | 980.00 | -0.31% | 3,700 |
| May 8, 2026 | 982.00 | 985.00 | 982.00 | 983.00 | 983.00 | 0.10% | 3,200 |
| May 7, 2026 | 990.00 | 991.00 | 982.00 | 982.00 | 982.00 | -0.81% | 6,600 |
| May 1, 2026 | 993.00 | 993.00 | 990.00 | 990.00 | 990.00 | -0.30% | 1,900 |
| Apr 30, 2026 | 995.00 | 995.00 | 993.00 | 993.00 | 993.00 | -0.20% | 2,000 |
| Apr 28, 2026 | 995.00 | 996.00 | 995.00 | 995.00 | 995.00 | - | 2,300 |
| Apr 27, 2026 | 995.00 | 996.00 | 995.00 | 995.00 | 995.00 | 0.40% | 2,900 |
| Apr 24, 2026 | 990.00 | 993.00 | 990.00 | 991.00 | 991.00 | 0.10% | 3,200 |
| Apr 23, 2026 | 992.00 | 994.00 | 990.00 | 990.00 | 990.00 | -0.10% | 3,800 |
| Apr 22, 2026 | 993.00 | 995.00 | 991.00 | 991.00 | 991.00 | -0.20% | 3,800 |
| Apr 21, 2026 | 995.00 | 997.00 | 993.00 | 993.00 | 993.00 | -0.20% | 3,200 |
| Apr 20, 2026 | 997.00 | 998.00 | 995.00 | 995.00 | 995.00 | - | 2,600 |
| Apr 17, 2026 | 994.00 | 998.00 | 994.00 | 995.00 | 995.00 | 0.10% | 1,800 |
| Apr 16, 2026 | 996.00 | 997.00 | 994.00 | 994.00 | 994.00 | -0.20% | 4,600 |
| Apr 15, 2026 | 999.00 | 999.00 | 996.00 | 996.00 | 996.00 | -0.30% | 2,000 |
| Apr 14, 2026 | 996.00 | 999.00 | 995.00 | 999.00 | 999.00 | 0.30% | 2,000 |
| Apr 13, 2026 | 1,000.00 | 1,000.00 | 995.00 | 996.00 | 996.00 | -0.20% | 3,000 |
| Apr 10, 2026 | 1,007.00 | 1,007.00 | 998.00 | 998.00 | 998.00 | -0.30% | 8,000 |
| Apr 9, 2026 | 1,009.00 | 1,009.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.10% | 2,400 |
| Apr 8, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 6,800 |