Papyless Co., Ltd. (TYO:3641)
Japan · Delayed Price · Currency is JPY 960.00
-5.00 (-0.52%)
Oct 29, 2026, 3:23 PM JST
Papyless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 965.00 | 970.00 | 960.00 | 960.00 | 960.00 | -0.52% | 2,500 |
| Oct 28, 2026 | 973.00 | 973.00 | 961.00 | 965.00 | 965.00 | -0.21% | 2,700 |
| Oct 27, 2026 | 973.00 | 977.00 | 967.00 | 967.00 | 967.00 | -0.72% | 6,000 |
| Oct 26, 2026 | 983.00 | 983.00 | 974.00 | 974.00 | 974.00 | -0.71% | 6,000 |
| Oct 23, 2026 | 977.00 | 981.00 | 973.00 | 981.00 | 981.00 | 0.20% | 4,000 |
| Oct 22, 2026 | 972.00 | 979.00 | 972.00 | 979.00 | 979.00 | 0.72% | 4,700 |
| Oct 21, 2026 | 950.00 | 972.00 | 950.00 | 972.00 | 972.00 | 2.10% | 9,600 |
| Oct 20, 2026 | 983.00 | 983.00 | 950.00 | 952.00 | 952.00 | -4.03% | 22,900 |
| Oct 19, 2026 | 1,004.00 | 1,004.00 | 990.00 | 992.00 | 992.00 | -1.49% | 19,100 |
| Oct 16, 2026 | 1,006.00 | 1,007.00 | 1,002.00 | 1,007.00 | 1,007.00 | 0.20% | 2,100 |
| Oct 15, 2026 | 1,001.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,005.00 | 0.40% | 2,400 |
| Oct 14, 2026 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.20% | 2,300 |
| Oct 13, 2026 | 1,002.00 | 1,004.00 | 1,001.00 | 1,003.00 | 1,003.00 | 0.30% | 3,300 |
| Oct 9, 2026 | 1,003.00 | 1,004.00 | 999.00 | 1,000.00 | 1,000.00 | -0.20% | 3,800 |
| Oct 8, 2026 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.20% | 1,400 |
| Oct 7, 2026 | 1,000.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 1,100 |
| Oct 6, 2026 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1,001.00 | - | 1,700 |
| Oct 5, 2026 | 1,000.00 | 1,003.00 | 999.00 | 1,001.00 | 1,001.00 | 0.20% | 5,100 |
| Oct 2, 2026 | 999.00 | 999.00 | 997.00 | 999.00 | 999.00 | 0.20% | 1,900 |
| Oct 1, 2026 | 999.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | -0.10% | 2,100 |
| Sep 30, 2026 | 997.00 | 1,000.00 | 995.00 | 998.00 | 998.00 | 0.10% | 1,700 |
| Sep 29, 2026 | 996.00 | 999.00 | 996.00 | 997.00 | 997.00 | 0.10% | 5,700 |
| Sep 28, 2026 | 998.00 | 998.00 | 995.00 | 996.00 | 996.00 | 0.10% | 3,500 |
| Sep 25, 2026 | 999.00 | 999.00 | 995.00 | 995.00 | 995.00 | -0.20% | 3,600 |
| Sep 24, 2026 | 999.00 | 999.00 | 996.00 | 997.00 | 997.00 | 0.40% | 5,700 |
| Sep 18, 2026 | 996.00 | 997.00 | 993.00 | 993.00 | 993.00 | - | 2,200 |
| Sep 17, 2026 | 998.00 | 998.00 | 992.00 | 993.00 | 993.00 | -0.50% | 2,600 |
| Sep 16, 2026 | 999.00 | 1,000.00 | 992.00 | 998.00 | 998.00 | -0.10% | 5,600 |
| Sep 15, 2026 | 999.00 | 999.00 | 996.00 | 999.00 | 999.00 | - | 5,100 |
| Sep 14, 2026 | 997.00 | 999.00 | 992.00 | 999.00 | 999.00 | 1.22% | 9,800 |
| Sep 11, 2026 | 983.00 | 988.00 | 980.00 | 987.00 | 987.00 | 0.41% | 1,500 |
| Sep 10, 2026 | 985.00 | 986.00 | 983.00 | 983.00 | 983.00 | -0.30% | 800 |
| Sep 9, 2026 | 994.00 | 994.00 | 979.00 | 986.00 | 986.00 | -0.20% | 6,800 |
| Sep 8, 2026 | 990.00 | 995.00 | 988.00 | 988.00 | 988.00 | -0.20% | 2,900 |
| Sep 7, 2026 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.80% | 9,200 |
| Sep 4, 2026 | 994.00 | 998.00 | 994.00 | 998.00 | 998.00 | 0.60% | 1,900 |
| Sep 3, 2026 | 994.00 | 995.00 | 991.00 | 992.00 | 992.00 | -0.20% | 3,700 |
| Sep 2, 2026 | 989.00 | 994.00 | 986.00 | 994.00 | 994.00 | 0.61% | 3,600 |
| Sep 1, 2026 | 985.00 | 990.00 | 985.00 | 988.00 | 988.00 | 0.20% | 3,400 |
| Aug 31, 2026 | 989.00 | 989.00 | 985.00 | 986.00 | 986.00 | 0.20% | 2,000 |
| Aug 28, 2026 | 978.00 | 985.00 | 978.00 | 984.00 | 984.00 | 0.61% | 2,100 |
| Aug 27, 2026 | 980.00 | 981.00 | 975.00 | 978.00 | 978.00 | 0.20% | 3,500 |
| Aug 26, 2026 | 980.00 | 980.00 | 976.00 | 976.00 | 976.00 | -0.41% | 3,500 |
| Aug 25, 2026 | 981.00 | 981.00 | 975.00 | 980.00 | 980.00 | 0.10% | 2,800 |
| Aug 24, 2026 | 979.00 | 979.00 | 976.00 | 979.00 | 979.00 | - | 3,400 |
| Aug 21, 2026 | 978.00 | 991.00 | 975.00 | 979.00 | 979.00 | 0.62% | 8,200 |
| Aug 20, 2026 | 974.00 | 974.00 | 973.00 | 973.00 | 973.00 | 0.10% | 900 |
| Aug 19, 2026 | 974.00 | 974.00 | 970.00 | 972.00 | 972.00 | -0.21% | 2,300 |
| Aug 18, 2026 | 972.00 | 974.00 | 971.00 | 974.00 | 974.00 | 0.21% | 2,300 |
| Aug 17, 2026 | 971.00 | 973.00 | 965.00 | 972.00 | 972.00 | 0.21% | 5,900 |