Medical Net, Inc. (TYO:3645)
Japan · Delayed Price · Currency is JPY 256.00
-1.00 (-0.39%)
Sep 18, 2026, 3:30 PM JST
Medical Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 255.00 | 259.00 | 254.00 | 256.00 | 256.00 | -0.39% | 17,600 |
| Sep 17, 2026 | 254.00 | 258.00 | 254.00 | 257.00 | 257.00 | 0.39% | 27,900 |
| Sep 16, 2026 | 253.00 | 257.00 | 251.00 | 256.00 | 256.00 | 0.39% | 18,300 |
| Sep 15, 2026 | 256.00 | 257.00 | 251.00 | 255.00 | 255.00 | -1.16% | 38,700 |
| Sep 14, 2026 | 267.00 | 267.00 | 257.00 | 258.00 | 258.00 | -1.90% | 32,000 |
| Sep 11, 2026 | 265.00 | 270.00 | 259.00 | 263.00 | 263.00 | -1.50% | 55,400 |
| Sep 10, 2026 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | -3.96% | 46,400 |
| Sep 9, 2026 | 267.00 | 278.00 | 261.00 | 278.00 | 278.00 | 2.21% | 77,600 |
| Sep 8, 2026 | 281.00 | 302.00 | 272.00 | 272.00 | 272.00 | -0.73% | 523,500 |
| Sep 7, 2026 | 280.00 | 298.00 | 274.00 | 274.00 | 274.00 | -9.57% | 273,400 |
| Sep 4, 2026 | 260.00 | 310.00 | 260.00 | 303.00 | 303.00 | 19.76% | 2,159,100 |
| Sep 3, 2026 | 255.00 | 255.00 | 250.00 | 253.00 | 253.00 | -0.78% | 9,400 |
| Sep 2, 2026 | 258.00 | 259.00 | 255.00 | 255.00 | 255.00 | -0.78% | 14,000 |
| Sep 1, 2026 | 249.00 | 259.00 | 248.00 | 257.00 | 257.00 | 3.63% | 21,200 |
| Aug 31, 2026 | 246.00 | 250.00 | 245.00 | 248.00 | 248.00 | 0.81% | 21,600 |
| Aug 28, 2026 | 244.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.41% | 11,300 |
| Aug 27, 2026 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | 0.41% | 14,700 |
| Aug 26, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | - | 5,200 |
| Aug 25, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.41% | 4,500 |
| Aug 24, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 243.00 | 0.41% | 12,000 |
| Aug 21, 2026 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 6,200 |
| Aug 20, 2026 | 244.00 | 244.00 | 243.00 | 243.00 | 243.00 | - | 4,300 |
| Aug 19, 2026 | 243.00 | 244.00 | 242.00 | 243.00 | 243.00 | - | 6,300 |
| Aug 18, 2026 | 244.00 | 245.00 | 243.00 | 243.00 | 243.00 | -0.41% | 5,500 |
| Aug 17, 2026 | 243.00 | 246.00 | 243.00 | 244.00 | 244.00 | 0.41% | 11,100 |
| Aug 14, 2026 | 244.00 | 244.00 | 242.00 | 243.00 | 243.00 | -0.41% | 12,100 |
| Aug 13, 2026 | 244.00 | 247.00 | 244.00 | 244.00 | 244.00 | - | 12,800 |
| Aug 12, 2026 | 244.00 | 247.00 | 243.00 | 244.00 | 244.00 | - | 22,600 |
| Aug 10, 2026 | 243.00 | 244.00 | 241.00 | 244.00 | 244.00 | 0.41% | 14,600 |
| Aug 7, 2026 | 243.00 | 244.00 | 243.00 | 243.00 | 243.00 | -0.41% | 5,800 |
| Aug 6, 2026 | 242.00 | 246.00 | 242.00 | 244.00 | 244.00 | - | 8,700 |
| Aug 5, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | 0.41% | 5,500 |
| Aug 4, 2026 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | - | 2,800 |
| Aug 3, 2026 | 242.00 | 244.00 | 242.00 | 243.00 | 243.00 | -1.22% | 8,900 |
| Jul 31, 2026 | 245.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.82% | 16,200 |
| Jul 30, 2026 | 242.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.83% | 10,600 |
| Jul 29, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 14,300 |
| Jul 28, 2026 | 243.00 | 245.00 | 243.00 | 243.00 | 243.00 | - | 5,500 |
| Jul 27, 2026 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 6,700 |
| Jul 24, 2026 | 245.00 | 245.00 | 241.00 | 242.00 | 242.00 | 0.41% | 23,400 |
| Jul 23, 2026 | 247.00 | 247.00 | 240.00 | 241.00 | 241.00 | -0.82% | 4,300 |
| Jul 22, 2026 | 242.00 | 246.00 | 241.00 | 243.00 | 243.00 | 0.83% | 21,400 |
| Jul 21, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | -2.03% | 19,400 |
| Jul 17, 2026 | 254.00 | 254.00 | 245.00 | 246.00 | 246.00 | -3.15% | 22,900 |
| Jul 16, 2026 | 256.00 | 257.00 | 252.00 | 254.00 | 254.00 | -3.05% | 29,800 |
| Jul 15, 2026 | 255.00 | 262.00 | 255.00 | 262.00 | 262.00 | 3.15% | 28,900 |
| Jul 14, 2026 | 252.00 | 254.00 | 251.00 | 254.00 | 254.00 | 0.79% | 11,400 |
| Jul 13, 2026 | 253.00 | 255.00 | 252.00 | 252.00 | 252.00 | 0.40% | 13,000 |
| Jul 10, 2026 | 255.00 | 258.00 | 251.00 | 251.00 | 251.00 | -1.18% | 13,200 |
| Jul 9, 2026 | 257.00 | 260.00 | 250.00 | 254.00 | 254.00 | -0.39% | 15,400 |