Medical Net, Inc. (TYO:3645)
Japan · Delayed Price · Currency is JPY 241.00
-5.00 (-2.03%)
Jul 21, 2026, 3:30 PM JST
Medical Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | -2.03% | 19,400 |
| Jul 17, 2026 | 254.00 | 254.00 | 245.00 | 246.00 | 246.00 | -3.15% | 22,200 |
| Jul 16, 2026 | 256.00 | 257.00 | 252.00 | 254.00 | 254.00 | -3.05% | 29,800 |
| Jul 15, 2026 | 255.00 | 262.00 | 255.00 | 262.00 | 262.00 | 3.15% | 28,900 |
| Jul 14, 2026 | 252.00 | 254.00 | 251.00 | 254.00 | 254.00 | 0.79% | 11,400 |
| Jul 13, 2026 | 253.00 | 255.00 | 252.00 | 252.00 | 252.00 | 0.40% | 13,000 |
| Jul 10, 2026 | 255.00 | 258.00 | 251.00 | 251.00 | 251.00 | -1.18% | 13,200 |
| Jul 9, 2026 | 257.00 | 260.00 | 250.00 | 254.00 | 254.00 | -0.39% | 15,400 |
| Jul 8, 2026 | 249.00 | 255.00 | 249.00 | 255.00 | 255.00 | 3.24% | 23,000 |
| Jul 7, 2026 | 245.00 | 250.00 | 245.00 | 247.00 | 247.00 | 1.23% | 11,500 |
| Jul 6, 2026 | 240.00 | 248.00 | 240.00 | 244.00 | 244.00 | 1.67% | 19,300 |
| Jul 3, 2026 | 236.00 | 245.00 | 236.00 | 240.00 | 240.00 | 0.42% | 31,400 |
| Jul 2, 2026 | 236.00 | 241.00 | 236.00 | 239.00 | 239.00 | 1.70% | 15,900 |
| Jul 1, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.42% | 8,900 |
| Jun 30, 2026 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | - | 5,800 |
| Jun 29, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.61% | 11,700 |
| Jun 26, 2026 | 232.00 | 233.00 | 229.00 | 230.00 | 230.00 | -1.29% | 10,500 |
| Jun 25, 2026 | 227.00 | 235.00 | 227.00 | 233.00 | 233.00 | 2.19% | 28,400 |
| Jun 24, 2026 | 229.00 | 229.00 | 225.00 | 228.00 | 228.00 | -0.44% | 13,000 |
| Jun 23, 2026 | 229.00 | 230.00 | 227.00 | 229.00 | 229.00 | - | 24,800 |
| Jun 22, 2026 | 230.00 | 234.00 | 229.00 | 229.00 | 229.00 | -0.87% | 14,400 |
| Jun 19, 2026 | 233.00 | 235.00 | 230.00 | 231.00 | 231.00 | - | 15,100 |
| Jun 18, 2026 | 233.00 | 234.00 | 228.00 | 231.00 | 231.00 | -0.43% | 19,800 |
| Jun 17, 2026 | 229.00 | 233.00 | 229.00 | 232.00 | 232.00 | 0.87% | 13,900 |
| Jun 16, 2026 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.43% | 10,900 |
| Jun 15, 2026 | 234.00 | 235.00 | 228.00 | 231.00 | 231.00 | -1.28% | 29,900 |
| Jun 12, 2026 | 233.00 | 236.00 | 233.00 | 234.00 | 234.00 | 0.43% | 11,100 |
| Jun 11, 2026 | 233.00 | 234.00 | 231.00 | 233.00 | 233.00 | -0.43% | 15,000 |
| Jun 10, 2026 | 237.00 | 237.00 | 233.00 | 234.00 | 234.00 | -2.09% | 22,300 |
| Jun 9, 2026 | 240.00 | 241.00 | 237.00 | 239.00 | 239.00 | -0.42% | 14,000 |
| Jun 8, 2026 | 240.00 | 242.00 | 238.00 | 240.00 | 240.00 | -1.23% | 20,000 |
| Jun 5, 2026 | 240.00 | 245.00 | 236.00 | 243.00 | 243.00 | - | 26,700 |
| Jun 4, 2026 | 228.00 | 243.00 | 228.00 | 243.00 | 243.00 | 0.83% | 85,600 |
| Jun 3, 2026 | 257.00 | 259.00 | 231.00 | 241.00 | 241.00 | -7.31% | 186,200 |
| Jun 2, 2026 | 269.00 | 269.00 | 255.00 | 260.00 | 260.00 | -3.35% | 42,900 |
| Jun 1, 2026 | 275.00 | 277.00 | 265.00 | 269.00 | 269.00 | 1.51% | 29,900 |
| May 29, 2026 | 263.00 | 270.00 | 259.00 | 265.00 | 265.00 | - | 76,400 |
| May 28, 2026 | 282.00 | 282.00 | 265.00 | 265.00 | 265.00 | -5.36% | 407,800 |
| May 27, 2026 | 293.00 | 293.00 | 275.00 | 283.00 | 280.00 | -3.08% | 101,400 |
| May 26, 2026 | 290.00 | 292.00 | 287.00 | 292.00 | 288.90 | 1.74% | 19,100 |
| May 25, 2026 | 288.00 | 290.00 | 284.00 | 287.00 | 283.96 | 0.70% | 26,200 |
| May 22, 2026 | 284.00 | 286.00 | 281.00 | 285.00 | 281.98 | 1.79% | 49,600 |
| May 21, 2026 | 293.00 | 295.00 | 275.00 | 280.00 | 277.03 | -4.44% | 102,800 |
| May 20, 2026 | 298.00 | 300.00 | 288.00 | 293.00 | 289.89 | -2.01% | 47,500 |
| May 19, 2026 | 296.00 | 300.00 | 296.00 | 299.00 | 295.83 | 1.01% | 11,300 |
| May 18, 2026 | 300.00 | 301.00 | 295.00 | 296.00 | 292.86 | -1.33% | 37,700 |
| May 15, 2026 | 304.00 | 305.00 | 296.00 | 300.00 | 296.82 | 0.33% | 50,700 |
| May 14, 2026 | 304.00 | 304.00 | 298.00 | 299.00 | 295.83 | 0.34% | 19,600 |
| May 13, 2026 | 301.00 | 302.00 | 297.00 | 298.00 | 294.84 | -0.67% | 22,300 |
| May 12, 2026 | 304.00 | 305.00 | 298.00 | 300.00 | 296.82 | -1.32% | 39,700 |