Medical Net, Inc. (TYO:3645)
Japan · Delayed Price · Currency is JPY 257.00
+9.00 (3.63%)
Sep 1, 2026, 2:55 PM JST
Medical Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 249.00 | 250.00 | 248.00 | 250.00 | - | 0.81% | 22,500 |
| Aug 31, 2026 | 246.00 | 250.00 | 245.00 | 248.00 | 248.00 | 0.81% | 21,600 |
| Aug 28, 2026 | 244.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.41% | 11,300 |
| Aug 27, 2026 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | 0.41% | 14,700 |
| Aug 26, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | - | 5,200 |
| Aug 25, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.41% | 4,500 |
| Aug 24, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 243.00 | 0.41% | 12,000 |
| Aug 21, 2026 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 6,200 |
| Aug 20, 2026 | 244.00 | 244.00 | 243.00 | 243.00 | 243.00 | - | 4,300 |
| Aug 19, 2026 | 243.00 | 244.00 | 242.00 | 243.00 | 243.00 | - | 6,300 |
| Aug 18, 2026 | 244.00 | 245.00 | 243.00 | 243.00 | 243.00 | -0.41% | 5,500 |
| Aug 17, 2026 | 243.00 | 246.00 | 243.00 | 244.00 | 244.00 | 0.41% | 11,100 |
| Aug 14, 2026 | 244.00 | 244.00 | 242.00 | 243.00 | 243.00 | -0.41% | 12,100 |
| Aug 13, 2026 | 244.00 | 247.00 | 244.00 | 244.00 | 244.00 | - | 12,800 |
| Aug 12, 2026 | 244.00 | 247.00 | 243.00 | 244.00 | 244.00 | - | 22,600 |
| Aug 10, 2026 | 243.00 | 244.00 | 241.00 | 244.00 | 244.00 | 0.41% | 14,600 |
| Aug 7, 2026 | 243.00 | 244.00 | 243.00 | 243.00 | 243.00 | -0.41% | 5,800 |
| Aug 6, 2026 | 242.00 | 246.00 | 242.00 | 244.00 | 244.00 | - | 8,700 |
| Aug 5, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | 0.41% | 5,500 |
| Aug 4, 2026 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | - | 2,800 |
| Aug 3, 2026 | 242.00 | 244.00 | 242.00 | 243.00 | 243.00 | -1.22% | 8,900 |
| Jul 31, 2026 | 245.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.82% | 16,200 |
| Jul 30, 2026 | 242.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.83% | 10,600 |
| Jul 29, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 14,300 |
| Jul 28, 2026 | 243.00 | 245.00 | 243.00 | 243.00 | 243.00 | - | 5,500 |
| Jul 27, 2026 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 6,700 |
| Jul 24, 2026 | 245.00 | 245.00 | 241.00 | 242.00 | 242.00 | 0.41% | 23,400 |
| Jul 23, 2026 | 247.00 | 247.00 | 240.00 | 241.00 | 241.00 | -0.82% | 4,300 |
| Jul 22, 2026 | 242.00 | 246.00 | 241.00 | 243.00 | 243.00 | 0.83% | 21,400 |
| Jul 21, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | -2.03% | 19,400 |
| Jul 17, 2026 | 254.00 | 254.00 | 245.00 | 246.00 | 246.00 | -3.15% | 22,200 |
| Jul 16, 2026 | 256.00 | 257.00 | 252.00 | 254.00 | 254.00 | -3.05% | 29,800 |
| Jul 15, 2026 | 255.00 | 262.00 | 255.00 | 262.00 | 262.00 | 3.15% | 28,900 |
| Jul 14, 2026 | 252.00 | 254.00 | 251.00 | 254.00 | 254.00 | 0.79% | 11,400 |
| Jul 13, 2026 | 253.00 | 255.00 | 252.00 | 252.00 | 252.00 | 0.40% | 13,000 |
| Jul 10, 2026 | 255.00 | 258.00 | 251.00 | 251.00 | 251.00 | -1.18% | 13,200 |
| Jul 9, 2026 | 257.00 | 260.00 | 250.00 | 254.00 | 254.00 | -0.39% | 15,400 |
| Jul 8, 2026 | 249.00 | 255.00 | 249.00 | 255.00 | 255.00 | 3.24% | 23,000 |
| Jul 7, 2026 | 245.00 | 250.00 | 245.00 | 247.00 | 247.00 | 1.23% | 11,500 |
| Jul 6, 2026 | 240.00 | 248.00 | 240.00 | 244.00 | 244.00 | 1.67% | 19,300 |
| Jul 3, 2026 | 236.00 | 245.00 | 236.00 | 240.00 | 240.00 | 0.42% | 31,400 |
| Jul 2, 2026 | 236.00 | 241.00 | 236.00 | 239.00 | 239.00 | 1.70% | 15,900 |
| Jul 1, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.42% | 8,900 |
| Jun 30, 2026 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | - | 5,800 |
| Jun 29, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.61% | 11,700 |
| Jun 26, 2026 | 232.00 | 233.00 | 229.00 | 230.00 | 230.00 | -1.29% | 10,500 |
| Jun 25, 2026 | 227.00 | 235.00 | 227.00 | 233.00 | 233.00 | 2.19% | 28,400 |
| Jun 24, 2026 | 229.00 | 229.00 | 225.00 | 228.00 | 228.00 | -0.44% | 13,000 |
| Jun 23, 2026 | 229.00 | 230.00 | 227.00 | 229.00 | 229.00 | - | 24,800 |
| Jun 22, 2026 | 230.00 | 234.00 | 229.00 | 229.00 | 229.00 | -0.87% | 14,400 |