Medical Net, Inc. (TYO:3645)
Japan · Delayed Price · Currency is JPY 243.00
0.00 (0.00%)
Jun 5, 2026, 3:30 PM JST
Medical Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 240.00 | 245.00 | 236.00 | 243.00 | - | - | 26,100 |
| Jun 4, 2026 | 228.00 | 243.00 | 228.00 | 243.00 | 243.00 | 0.83% | 85,600 |
| Jun 3, 2026 | 257.00 | 259.00 | 231.00 | 241.00 | 241.00 | -7.31% | 186,200 |
| Jun 2, 2026 | 269.00 | 269.00 | 255.00 | 260.00 | 260.00 | -3.35% | 42,900 |
| Jun 1, 2026 | 275.00 | 277.00 | 265.00 | 269.00 | 269.00 | 1.51% | 29,900 |
| May 29, 2026 | 263.00 | 270.00 | 259.00 | 265.00 | 265.00 | - | 76,400 |
| May 28, 2026 | 282.00 | 282.00 | 265.00 | 265.00 | 265.00 | -5.36% | 407,800 |
| May 27, 2026 | 293.00 | 293.00 | 275.00 | 283.00 | 280.00 | -3.08% | 101,400 |
| May 26, 2026 | 290.00 | 292.00 | 287.00 | 292.00 | 288.90 | 1.74% | 19,100 |
| May 25, 2026 | 288.00 | 290.00 | 284.00 | 287.00 | 283.96 | 0.70% | 26,200 |
| May 22, 2026 | 284.00 | 286.00 | 281.00 | 285.00 | 281.98 | 1.79% | 49,600 |
| May 21, 2026 | 293.00 | 295.00 | 275.00 | 280.00 | 277.03 | -4.44% | 102,800 |
| May 20, 2026 | 298.00 | 300.00 | 288.00 | 293.00 | 289.89 | -2.01% | 47,500 |
| May 19, 2026 | 296.00 | 300.00 | 296.00 | 299.00 | 295.83 | 1.01% | 11,300 |
| May 18, 2026 | 300.00 | 301.00 | 295.00 | 296.00 | 292.86 | -1.33% | 37,700 |
| May 15, 2026 | 304.00 | 305.00 | 296.00 | 300.00 | 296.82 | 0.33% | 50,700 |
| May 14, 2026 | 304.00 | 304.00 | 298.00 | 299.00 | 295.83 | 0.34% | 19,600 |
| May 13, 2026 | 301.00 | 302.00 | 297.00 | 298.00 | 294.84 | -0.67% | 22,300 |
| May 12, 2026 | 304.00 | 305.00 | 298.00 | 300.00 | 296.82 | -1.32% | 39,700 |
| May 11, 2026 | 305.00 | 306.00 | 304.00 | 304.00 | 300.78 | - | 7,300 |
| May 8, 2026 | 307.00 | 307.00 | 304.00 | 304.00 | 300.78 | -0.33% | 10,900 |
| May 7, 2026 | 307.00 | 308.00 | 302.00 | 305.00 | 301.77 | - | 29,000 |
| May 1, 2026 | 303.00 | 305.00 | 303.00 | 305.00 | 301.77 | 0.66% | 6,800 |
| Apr 30, 2026 | 309.00 | 309.00 | 303.00 | 303.00 | 299.79 | -0.66% | 13,400 |
| Apr 28, 2026 | 305.00 | 307.00 | 303.00 | 305.00 | 301.77 | 0.33% | 15,800 |
| Apr 27, 2026 | 301.00 | 305.00 | 301.00 | 304.00 | 300.78 | 0.66% | 12,000 |
| Apr 24, 2026 | 303.00 | 304.00 | 302.00 | 302.00 | 298.80 | - | 10,600 |
| Apr 23, 2026 | 304.00 | 304.00 | 300.00 | 302.00 | 298.80 | 0.33% | 11,400 |
| Apr 22, 2026 | 302.00 | 304.00 | 301.00 | 301.00 | 297.81 | - | 6,900 |
| Apr 21, 2026 | 303.00 | 305.00 | 301.00 | 301.00 | 297.81 | -0.33% | 14,000 |
| Apr 20, 2026 | 303.00 | 305.00 | 302.00 | 302.00 | 298.80 | 0.33% | 8,700 |
| Apr 17, 2026 | 306.00 | 306.00 | 300.00 | 301.00 | 297.81 | -1.63% | 13,900 |
| Apr 16, 2026 | 302.00 | 306.00 | 301.00 | 306.00 | 302.76 | 0.33% | 22,800 |
| Apr 15, 2026 | 302.00 | 305.00 | 295.00 | 305.00 | 301.77 | -1.61% | 72,000 |
| Apr 14, 2026 | 307.00 | 310.00 | 307.00 | 310.00 | 306.71 | 1.31% | 29,700 |
| Apr 13, 2026 | 308.00 | 308.00 | 305.00 | 306.00 | 302.76 | - | 17,100 |
| Apr 10, 2026 | 305.00 | 307.00 | 305.00 | 306.00 | 302.76 | 0.33% | 15,900 |
| Apr 9, 2026 | 305.00 | 305.00 | 303.00 | 305.00 | 301.77 | - | 3,000 |
| Apr 8, 2026 | 305.00 | 305.00 | 303.00 | 305.00 | 301.77 | 0.99% | 8,500 |
| Apr 7, 2026 | 303.00 | 305.00 | 302.00 | 302.00 | 298.80 | -0.33% | 5,400 |
| Apr 6, 2026 | 304.00 | 304.00 | 301.00 | 303.00 | 299.79 | -0.33% | 10,900 |
| Apr 3, 2026 | 304.00 | 304.00 | 301.00 | 304.00 | 300.78 | 1.00% | 5,600 |
| Apr 2, 2026 | 301.00 | 305.00 | 300.00 | 301.00 | 297.81 | 1.01% | 13,900 |
| Apr 1, 2026 | 300.00 | 301.00 | 297.00 | 298.00 | 294.84 | 0.68% | 9,900 |
| Mar 31, 2026 | 304.00 | 304.00 | 296.00 | 296.00 | 292.86 | -1.33% | 16,800 |
| Mar 30, 2026 | 297.00 | 301.00 | 296.00 | 300.00 | 296.82 | 0.67% | 14,800 |
| Mar 27, 2026 | 298.00 | 298.00 | 295.00 | 298.00 | 294.84 | - | 13,000 |
| Mar 26, 2026 | 298.00 | 300.00 | 295.00 | 298.00 | 294.84 | 0.68% | 9,700 |
| Mar 25, 2026 | 297.00 | 300.00 | 296.00 | 296.00 | 292.86 | -0.67% | 9,800 |
| Mar 24, 2026 | 296.00 | 298.00 | 294.00 | 298.00 | 294.84 | 0.68% | 6,400 |