Skip to main content
logo
BrainPad Inc. (TYO:3655)
Japan flag Japan · Delayed Price · Currency is JPY
2,692.00
+3.00 (0.11%)
Jan 23, 2026, 11:30 AM JST

BrainPad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,689.002,691.002,689.002,689.002,689.00-98,900
Jan 21, 20262,689.002,690.002,689.002,689.002,689.00-29,800
Jan 20, 20262,689.002,690.002,689.002,689.002,689.00-33,100
Jan 19, 20262,690.002,691.002,689.002,689.002,689.00-54,600
Jan 16, 20262,689.002,692.002,689.002,689.002,689.00-71,700
Jan 15, 20262,689.002,694.002,688.002,689.002,689.00-83,200
Jan 14, 20262,689.002,690.002,689.002,689.002,689.000.04%24,400
Jan 13, 20262,691.002,691.002,688.002,688.002,688.00-0.07%206,500
Jan 9, 20262,693.002,699.002,690.002,690.002,690.00-0.04%101,400
Jan 8, 20262,697.002,715.002,691.002,691.002,691.000.04%71,900
Jan 7, 20262,692.002,694.002,689.002,690.002,690.00-135,500
Jan 6, 20262,693.002,706.002,690.002,690.002,690.00-51,600
Jan 5, 20262,693.002,699.002,686.002,690.002,690.000.19%113,800
Dec 30, 20252,721.002,724.002,684.002,685.002,685.00-1.36%256,200
Dec 29, 20252,721.002,905.002,721.002,722.002,722.00-3.51%874,400
Dec 26, 20252,712.002,834.002,708.002,821.002,821.004.37%72,700
Dec 25, 20252,838.002,870.002,701.002,703.002,703.00-6.41%113,800
Dec 24, 20252,833.002,933.002,793.002,888.002,888.000.17%96,100
Dec 23, 20252,739.002,918.002,733.002,883.002,883.005.22%191,800
Dec 22, 20252,744.002,807.002,732.002,740.002,740.00-3.66%33,000
Dec 19, 20252,689.002,844.002,689.002,844.002,844.005.80%235,900
Dec 18, 20252,716.002,724.002,687.002,688.002,688.00-2.82%66,900
Dec 17, 20252,691.002,843.002,689.002,766.002,766.002.98%457,200
Dec 16, 20252,686.002,702.002,682.002,686.002,686.00-286,700
Dec 15, 20252,695.002,697.002,681.002,686.002,686.000.07%302,500
Dec 12, 20252,681.002,700.002,681.002,684.002,684.00-0.63%170,700
Dec 11, 20252,704.002,705.002,701.002,701.002,701.00-0.11%384,100
Dec 10, 20252,703.002,704.002,702.002,704.002,704.000.04%225,600
Dec 9, 20252,701.002,703.002,701.002,703.002,703.000.07%177,100
Dec 8, 20252,700.002,703.002,700.002,701.002,701.000.04%305,800
Dec 5, 20252,700.002,702.002,700.002,700.002,700.00-332,200
Dec 4, 20252,701.002,703.002,700.002,700.002,700.00-217,100
Dec 3, 20252,701.002,703.002,700.002,700.002,700.00-737,600
Dec 2, 20252,700.002,701.002,700.002,700.002,700.00-193,900
Dec 1, 20252,701.002,702.002,699.002,700.002,700.00-218,600
Nov 28, 20252,699.002,701.002,699.002,700.002,700.000.04%295,900
Nov 27, 20252,700.002,701.002,699.002,699.002,699.00-416,300
Nov 26, 20252,700.002,702.002,699.002,699.002,699.00-0.04%456,200
Nov 25, 20252,699.002,702.002,697.002,700.002,700.000.04%1,007,400
Nov 21, 20252,698.002,700.002,698.002,699.002,699.00-853,600
Nov 20, 20252,697.002,699.002,697.002,699.002,699.00-595,300
Nov 19, 20252,696.002,699.002,695.002,699.002,699.000.11%1,017,200
Nov 18, 20252,696.002,697.002,695.002,696.002,696.00-608,500
Nov 17, 20252,695.002,697.002,694.002,696.002,696.000.04%702,600
Nov 14, 20252,695.002,697.002,694.002,695.002,695.000.04%817,100
Nov 13, 20252,694.002,696.002,694.002,694.002,694.00-770,900
Nov 12, 20252,695.002,696.002,694.002,694.002,694.00-675,100
Nov 11, 20252,695.002,695.002,694.002,694.002,694.00-361,300
Nov 10, 20252,694.002,696.002,694.002,694.002,694.00-1,072,200
Nov 7, 20252,695.002,696.002,694.002,694.002,694.00-0.04%969,700