Skip to main content
logo
BrainPad Inc. (TYO:3655)
Japan flag Japan · Delayed Price · Currency is JPY
2,691.00
+3.00 (0.11%)
Mar 4, 2026, 3:30 PM JST

BrainPad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,688.002,693.002,688.002,691.002,691.000.11%145,000
Mar 3, 20262,694.002,694.002,688.002,688.002,688.00-0.30%282,200
Mar 2, 20262,692.002,696.002,690.002,696.002,696.000.15%96,500
Feb 27, 20262,694.002,700.002,691.002,692.002,692.00-0.30%111,900
Feb 26, 20262,694.002,710.002,694.002,700.002,700.000.22%8,500
Feb 25, 20262,692.002,701.002,692.002,694.002,694.000.07%17,500
Feb 24, 20262,693.002,699.002,692.002,692.002,692.000.04%29,600
Feb 20, 20262,691.002,692.002,691.002,691.002,691.00-10,100
Feb 19, 20262,693.002,694.002,691.002,691.002,691.00-0.07%8,800
Feb 18, 20262,691.002,693.002,691.002,693.002,693.000.07%6,300
Feb 17, 20262,691.002,693.002,690.002,691.002,691.00-0.07%29,000
Feb 16, 20262,691.002,693.002,690.002,693.002,693.000.11%38,800
Feb 13, 20262,691.002,692.002,690.002,690.002,690.00-0.04%95,400
Feb 12, 20262,708.002,708.002,691.002,691.002,691.00-0.63%23,900
Feb 10, 20262,700.002,708.002,693.002,708.002,708.00-0.07%15,400
Feb 9, 20262,749.002,749.002,690.002,710.002,710.00-1.42%25,200
Feb 6, 20262,699.002,752.002,697.002,749.002,749.001.48%27,900
Feb 5, 20262,705.002,709.002,696.002,709.002,709.000.37%20,600
Feb 4, 20262,692.002,699.002,692.002,699.002,699.00-0.33%8,600
Feb 3, 20262,690.002,708.002,690.002,708.002,708.000.63%35,100
Feb 2, 20262,693.002,696.002,689.002,691.002,691.00-0.22%56,200
Jan 30, 20262,690.002,697.002,690.002,697.002,697.000.26%32,200
Jan 29, 20262,690.002,691.002,689.002,690.002,690.00-71,000
Jan 28, 20262,690.002,691.002,689.002,690.002,690.00-33,300
Jan 27, 20262,690.002,691.002,690.002,690.002,690.00-57,900
Jan 26, 20262,690.002,692.002,690.002,690.002,690.00-21,600
Jan 23, 20262,690.002,693.002,690.002,690.002,690.000.04%58,200
Jan 22, 20262,689.002,691.002,689.002,689.002,689.00-98,900
Jan 21, 20262,689.002,690.002,689.002,689.002,689.00-29,800
Jan 20, 20262,689.002,690.002,689.002,689.002,689.00-33,100
Jan 19, 20262,690.002,691.002,689.002,689.002,689.00-54,600
Jan 16, 20262,689.002,692.002,689.002,689.002,689.00-71,700
Jan 15, 20262,689.002,694.002,688.002,689.002,689.00-83,200
Jan 14, 20262,689.002,690.002,689.002,689.002,689.000.04%24,400
Jan 13, 20262,691.002,691.002,688.002,688.002,688.00-0.07%206,500
Jan 9, 20262,693.002,699.002,690.002,690.002,690.00-0.04%101,400
Jan 8, 20262,697.002,715.002,691.002,691.002,691.000.04%71,900
Jan 7, 20262,692.002,694.002,689.002,690.002,690.00-135,500
Jan 6, 20262,693.002,706.002,690.002,690.002,690.00-51,600
Jan 5, 20262,693.002,699.002,686.002,690.002,690.000.19%113,800
Dec 30, 20252,721.002,724.002,684.002,685.002,685.00-1.36%256,200
Dec 29, 20252,721.002,905.002,721.002,722.002,722.00-3.51%874,400
Dec 26, 20252,712.002,834.002,708.002,821.002,821.004.37%72,700
Dec 25, 20252,838.002,870.002,701.002,703.002,703.00-6.41%113,800
Dec 24, 20252,833.002,933.002,793.002,888.002,888.000.17%96,100
Dec 23, 20252,739.002,918.002,733.002,883.002,883.005.22%191,800
Dec 22, 20252,744.002,807.002,732.002,740.002,740.00-3.66%33,000
Dec 19, 20252,689.002,844.002,689.002,844.002,844.005.80%235,900
Dec 18, 20252,716.002,724.002,687.002,688.002,688.00-2.82%66,900
Dec 17, 20252,691.002,843.002,689.002,766.002,766.002.98%457,200