Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 727.00
+5.00 (0.69%)
Feb 16, 2026, 3:30 PM JST
Izawa Towel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 729.00 | 730.00 | 718.00 | 722.00 | 722.00 | -0.96% | 148,000 |
| Feb 12, 2026 | 725.00 | 733.00 | 723.00 | 729.00 | 729.00 | 1.53% | 227,600 |
| Feb 10, 2026 | 706.00 | 718.00 | 706.00 | 718.00 | 718.00 | 1.70% | 112,700 |
| Feb 9, 2026 | 713.00 | 714.00 | 704.00 | 706.00 | 706.00 | 0.14% | 144,100 |
| Feb 6, 2026 | 709.00 | 710.00 | 701.00 | 705.00 | 705.00 | -0.14% | 98,600 |
| Feb 5, 2026 | 699.00 | 707.00 | 697.00 | 706.00 | 706.00 | 1.58% | 120,300 |
| Feb 4, 2026 | 695.00 | 697.00 | 685.00 | 695.00 | 695.00 | 0.58% | 138,300 |
| Feb 3, 2026 | 695.00 | 701.00 | 688.00 | 691.00 | 691.00 | - | 147,800 |
| Feb 2, 2026 | 703.00 | 710.00 | 686.00 | 691.00 | 691.00 | -1.71% | 191,300 |
| Jan 30, 2026 | 686.00 | 706.00 | 682.00 | 703.00 | 703.00 | 2.48% | 195,300 |
| Jan 29, 2026 | 688.00 | 688.00 | 680.00 | 686.00 | 686.00 | -0.58% | 91,200 |
| Jan 28, 2026 | 692.00 | 694.00 | 677.00 | 690.00 | 690.00 | -0.86% | 134,400 |
| Jan 27, 2026 | 708.00 | 708.00 | 693.00 | 696.00 | 696.00 | -1.42% | 147,600 |
| Jan 26, 2026 | 715.00 | 716.00 | 705.00 | 706.00 | 706.00 | -1.53% | 108,500 |
| Jan 23, 2026 | 709.00 | 727.00 | 701.00 | 717.00 | 717.00 | 4.06% | 341,900 |
| Jan 22, 2026 | 683.00 | 690.00 | 681.00 | 689.00 | 689.00 | 1.17% | 70,000 |
| Jan 21, 2026 | 681.00 | 683.00 | 669.00 | 681.00 | 681.00 | -1.02% | 187,000 |
| Jan 20, 2026 | 691.00 | 691.00 | 681.00 | 688.00 | 688.00 | -1.01% | 114,400 |
| Jan 19, 2026 | 700.00 | 702.00 | 693.00 | 695.00 | 695.00 | -0.43% | 129,500 |
| Jan 16, 2026 | 695.00 | 700.00 | 690.00 | 698.00 | 698.00 | 0.29% | 88,200 |
| Jan 15, 2026 | 686.00 | 696.00 | 681.00 | 696.00 | 696.00 | 1.16% | 106,200 |
| Jan 14, 2026 | 695.00 | 699.00 | 687.00 | 688.00 | 688.00 | -0.43% | 156,200 |
| Jan 13, 2026 | 691.00 | 700.00 | 680.00 | 691.00 | 691.00 | 2.98% | 228,100 |
| Jan 9, 2026 | 681.00 | 684.00 | 669.00 | 671.00 | 671.00 | -1.32% | 117,800 |
| Jan 8, 2026 | 684.00 | 687.00 | 674.00 | 680.00 | 680.00 | 0.29% | 81,200 |
| Jan 7, 2026 | 675.00 | 678.00 | 663.00 | 678.00 | 678.00 | 1.04% | 88,700 |
| Jan 6, 2026 | 668.00 | 676.00 | 666.00 | 671.00 | 671.00 | 0.90% | 106,000 |
| Jan 5, 2026 | 665.00 | 667.00 | 635.00 | 665.00 | 665.00 | 0.91% | 156,200 |
| Dec 30, 2025 | 661.00 | 664.00 | 656.00 | 659.00 | 659.00 | -0.15% | 55,100 |
| Dec 29, 2025 | 653.00 | 665.00 | 645.00 | 660.00 | 660.00 | 2.01% | 113,400 |
| Dec 26, 2025 | 640.00 | 648.00 | 638.00 | 647.00 | 647.00 | 1.73% | 85,700 |
| Dec 25, 2025 | 638.00 | 639.00 | 634.00 | 636.00 | 636.00 | 0.32% | 56,900 |
| Dec 24, 2025 | 626.00 | 637.00 | 626.00 | 634.00 | 634.00 | 0.79% | 74,100 |
| Dec 23, 2025 | 626.00 | 629.00 | 621.00 | 629.00 | 629.00 | 0.80% | 58,500 |
| Dec 22, 2025 | 624.00 | 626.00 | 611.00 | 624.00 | 624.00 | 0.65% | 72,300 |
| Dec 19, 2025 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 1.64% | 52,200 |
| Dec 18, 2025 | 605.00 | 610.00 | 601.00 | 610.00 | 610.00 | 1.50% | 47,000 |
| Dec 17, 2025 | 605.00 | 611.00 | 598.00 | 601.00 | 601.00 | -0.17% | 72,000 |
| Dec 16, 2025 | 615.00 | 615.00 | 602.00 | 602.00 | 602.00 | -2.11% | 62,100 |
| Dec 15, 2025 | 600.00 | 619.00 | 595.00 | 615.00 | 615.00 | 2.67% | 115,000 |
| Dec 12, 2025 | 600.00 | 604.00 | 595.00 | 599.00 | 599.00 | 0.34% | 54,400 |
| Dec 11, 2025 | 604.00 | 607.00 | 595.00 | 597.00 | 597.00 | -1.16% | 61,200 |
| Dec 10, 2025 | 595.00 | 607.00 | 595.00 | 604.00 | 604.00 | 1.68% | 83,900 |
| Dec 9, 2025 | 600.00 | 603.00 | 593.00 | 594.00 | 594.00 | -1.00% | 28,900 |
| Dec 8, 2025 | 590.00 | 602.00 | 590.00 | 600.00 | 600.00 | 1.87% | 106,500 |
| Dec 5, 2025 | 592.00 | 592.00 | 587.00 | 589.00 | 589.00 | 0.34% | 23,600 |
| Dec 4, 2025 | 588.00 | 591.00 | 585.00 | 587.00 | 587.00 | 0.17% | 43,200 |
| Dec 3, 2025 | 589.00 | 590.00 | 583.00 | 586.00 | 586.00 | -0.17% | 60,400 |
| Dec 2, 2025 | 600.00 | 600.00 | 587.00 | 587.00 | 587.00 | -2.33% | 84,900 |
| Dec 1, 2025 | 605.00 | 605.00 | 597.00 | 601.00 | 601.00 | -0.17% | 65,300 |