Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 669.00
+10.00 (1.52%)
Apr 3, 2026, 3:30 PM JST
Izawa Towel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 666.00 | 675.00 | 666.00 | 669.00 | 669.00 | 1.52% | 35,200 |
| Apr 2, 2026 | 668.00 | 675.00 | 656.00 | 659.00 | 659.00 | -1.35% | 52,700 |
| Apr 1, 2026 | 661.00 | 669.00 | 658.00 | 668.00 | 668.00 | 2.14% | 33,500 |
| Mar 31, 2026 | 656.00 | 661.00 | 649.00 | 654.00 | 654.00 | 0.31% | 61,300 |
| Mar 30, 2026 | 665.00 | 665.00 | 651.00 | 652.00 | 652.00 | -3.26% | 69,700 |
| Mar 27, 2026 | 658.00 | 675.00 | 657.00 | 674.00 | 674.00 | 2.43% | 99,600 |
| Mar 26, 2026 | 663.00 | 668.00 | 657.00 | 658.00 | 658.00 | 0.15% | 76,500 |
| Mar 25, 2026 | 655.00 | 669.00 | 655.00 | 657.00 | 657.00 | 1.23% | 130,500 |
| Mar 24, 2026 | 656.00 | 658.00 | 648.00 | 649.00 | 649.00 | 0.46% | 81,500 |
| Mar 23, 2026 | 663.00 | 666.00 | 644.00 | 646.00 | 646.00 | -1.37% | 201,600 |
| Mar 19, 2026 | 671.00 | 671.00 | 654.00 | 655.00 | 655.00 | -2.96% | 96,000 |
| Mar 18, 2026 | 671.00 | 679.00 | 671.00 | 675.00 | 675.00 | 1.05% | 46,800 |
| Mar 17, 2026 | 669.00 | 673.00 | 666.00 | 668.00 | 668.00 | 0.45% | 34,200 |
| Mar 16, 2026 | 666.00 | 670.00 | 662.00 | 665.00 | 665.00 | -0.75% | 54,500 |
| Mar 13, 2026 | 674.00 | 679.00 | 661.00 | 670.00 | 670.00 | -1.03% | 66,600 |
| Mar 12, 2026 | 684.00 | 686.00 | 676.00 | 677.00 | 677.00 | -1.60% | 46,700 |
| Mar 11, 2026 | 682.00 | 690.00 | 680.00 | 688.00 | 688.00 | 1.62% | 108,000 |
| Mar 10, 2026 | 669.00 | 680.00 | 667.00 | 677.00 | 677.00 | 1.80% | 79,400 |
| Mar 9, 2026 | 666.00 | 669.00 | 653.00 | 665.00 | 665.00 | -1.63% | 125,200 |
| Mar 6, 2026 | 670.00 | 678.00 | 663.00 | 676.00 | 676.00 | 0.60% | 93,100 |
| Mar 5, 2026 | 660.00 | 674.00 | 659.00 | 672.00 | 672.00 | 3.86% | 75,700 |
| Mar 4, 2026 | 665.00 | 665.00 | 633.00 | 647.00 | 647.00 | -3.00% | 273,400 |
| Mar 3, 2026 | 676.00 | 677.00 | 667.00 | 667.00 | 667.00 | -1.77% | 137,400 |
| Mar 2, 2026 | 680.00 | 680.00 | 676.00 | 679.00 | 679.00 | -0.73% | 192,900 |
| Feb 27, 2026 | 683.00 | 686.00 | 675.00 | 684.00 | 684.00 | 0.15% | 195,200 |
| Feb 26, 2026 | 672.00 | 692.00 | 660.00 | 683.00 | 683.00 | -6.05% | 384,700 |
| Feb 25, 2026 | 730.00 | 748.00 | 720.00 | 727.00 | 691.96 | -0.14% | 411,200 |
| Feb 24, 2026 | 718.00 | 732.00 | 715.00 | 728.00 | 692.91 | 1.82% | 213,500 |
| Feb 20, 2026 | 720.00 | 720.00 | 714.00 | 715.00 | 680.54 | -0.69% | 116,100 |
| Feb 19, 2026 | 721.00 | 722.00 | 716.00 | 720.00 | 685.30 | -0.28% | 107,200 |
| Feb 18, 2026 | 724.00 | 728.00 | 721.00 | 722.00 | 687.20 | - | 119,500 |
| Feb 17, 2026 | 728.00 | 729.00 | 721.00 | 722.00 | 687.20 | -0.69% | 115,000 |
| Feb 16, 2026 | 729.00 | 729.00 | 725.00 | 727.00 | 691.96 | 0.69% | 80,400 |
| Feb 13, 2026 | 729.00 | 730.00 | 718.00 | 722.00 | 687.20 | -0.96% | 148,000 |
| Feb 12, 2026 | 725.00 | 733.00 | 723.00 | 729.00 | 693.86 | 1.53% | 227,600 |
| Feb 10, 2026 | 706.00 | 718.00 | 706.00 | 718.00 | 683.39 | 1.70% | 112,700 |
| Feb 9, 2026 | 713.00 | 714.00 | 704.00 | 706.00 | 671.97 | 0.14% | 144,100 |
| Feb 6, 2026 | 709.00 | 710.00 | 701.00 | 705.00 | 671.02 | -0.14% | 98,600 |
| Feb 5, 2026 | 699.00 | 707.00 | 697.00 | 706.00 | 671.97 | 1.58% | 120,300 |
| Feb 4, 2026 | 695.00 | 697.00 | 685.00 | 695.00 | 661.50 | 0.58% | 138,300 |
| Feb 3, 2026 | 695.00 | 701.00 | 688.00 | 691.00 | 657.70 | - | 147,800 |
| Feb 2, 2026 | 703.00 | 710.00 | 686.00 | 691.00 | 657.70 | -1.71% | 191,300 |
| Jan 30, 2026 | 686.00 | 706.00 | 682.00 | 703.00 | 669.12 | 2.48% | 195,300 |
| Jan 29, 2026 | 688.00 | 688.00 | 680.00 | 686.00 | 652.94 | -0.58% | 91,200 |
| Jan 28, 2026 | 692.00 | 694.00 | 677.00 | 690.00 | 656.74 | -0.86% | 134,400 |
| Jan 27, 2026 | 708.00 | 708.00 | 693.00 | 696.00 | 662.45 | -1.42% | 147,600 |
| Jan 26, 2026 | 715.00 | 716.00 | 705.00 | 706.00 | 671.97 | -1.53% | 108,500 |
| Jan 23, 2026 | 709.00 | 727.00 | 701.00 | 717.00 | 682.44 | 4.06% | 341,900 |
| Jan 22, 2026 | 683.00 | 690.00 | 681.00 | 689.00 | 655.79 | 1.17% | 70,000 |
| Jan 21, 2026 | 681.00 | 683.00 | 669.00 | 681.00 | 648.18 | -1.02% | 187,000 |