Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 729.00
+5.00 (0.69%)
Oct 23, 2026, 3:30 PM JST
Izawa Towel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 720.00 | 729.00 | 713.00 | 729.00 | 729.00 | 0.69% | 31,900 |
| Oct 22, 2026 | 731.00 | 733.00 | 722.00 | 724.00 | 724.00 | -0.41% | 17,500 |
| Oct 21, 2026 | 719.00 | 730.00 | 716.00 | 727.00 | 727.00 | 1.11% | 33,400 |
| Oct 20, 2026 | 736.00 | 741.00 | 713.00 | 719.00 | 719.00 | -2.84% | 168,400 |
| Oct 19, 2026 | 740.00 | 741.00 | 733.00 | 740.00 | 740.00 | 0.27% | 20,300 |
| Oct 16, 2026 | 740.00 | 749.00 | 738.00 | 738.00 | 738.00 | -0.94% | 41,400 |
| Oct 15, 2026 | 740.00 | 749.00 | 732.00 | 745.00 | 745.00 | -2.49% | 92,400 |
| Oct 14, 2026 | 775.00 | 777.00 | 757.00 | 764.00 | 764.00 | -1.29% | 70,400 |
| Oct 13, 2026 | 771.00 | 777.00 | 769.00 | 774.00 | 774.00 | 0.13% | 9,700 |
| Oct 9, 2026 | 762.00 | 777.00 | 762.00 | 773.00 | 773.00 | 1.05% | 23,700 |
| Oct 8, 2026 | 770.00 | 771.00 | 762.00 | 765.00 | 765.00 | -0.91% | 32,900 |
| Oct 7, 2026 | 774.00 | 774.00 | 768.00 | 772.00 | 772.00 | -0.26% | 16,500 |
| Oct 6, 2026 | 768.00 | 775.00 | 768.00 | 774.00 | 774.00 | 0.78% | 17,800 |
| Oct 5, 2026 | 777.00 | 778.00 | 767.00 | 768.00 | 768.00 | -1.16% | 40,800 |
| Oct 2, 2026 | 793.00 | 793.00 | 776.00 | 777.00 | 777.00 | -1.15% | 23,500 |
| Oct 1, 2026 | 794.00 | 796.00 | 785.00 | 786.00 | 786.00 | -1.01% | 17,900 |
| Sep 30, 2026 | 790.00 | 794.00 | 787.00 | 794.00 | 794.00 | 0.76% | 9,700 |
| Sep 29, 2026 | 792.00 | 793.00 | 788.00 | 788.00 | 788.00 | -0.88% | 29,000 |
| Sep 28, 2026 | 794.00 | 796.00 | 790.00 | 795.00 | 795.00 | 0.63% | 15,500 |
| Sep 25, 2026 | 794.00 | 796.00 | 790.00 | 790.00 | 790.00 | -0.63% | 22,600 |
| Sep 24, 2026 | 796.00 | 797.00 | 794.00 | 795.00 | 795.00 | -0.13% | 21,200 |
| Sep 18, 2026 | 797.00 | 798.00 | 787.00 | 796.00 | 796.00 | -0.13% | 18,600 |
| Sep 17, 2026 | 794.00 | 798.00 | 792.00 | 797.00 | 797.00 | 0.50% | 35,200 |
| Sep 16, 2026 | 792.00 | 799.00 | 789.00 | 793.00 | 793.00 | 0.63% | 128,900 |
| Sep 15, 2026 | 780.00 | 789.00 | 778.00 | 788.00 | 788.00 | 1.29% | 24,100 |
| Sep 14, 2026 | 770.00 | 780.00 | 768.00 | 778.00 | 778.00 | 1.04% | 24,300 |
| Sep 11, 2026 | 774.00 | 778.00 | 770.00 | 770.00 | 770.00 | -1.16% | 38,500 |
| Sep 10, 2026 | 779.00 | 780.00 | 774.00 | 779.00 | 779.00 | - | 28,700 |
| Sep 9, 2026 | 785.00 | 787.00 | 778.00 | 779.00 | 779.00 | -1.14% | 21,100 |
| Sep 8, 2026 | 785.00 | 789.00 | 783.00 | 788.00 | 788.00 | -0.25% | 17,400 |
| Sep 7, 2026 | 795.00 | 795.00 | 783.00 | 790.00 | 790.00 | -0.25% | 31,800 |
| Sep 4, 2026 | 784.00 | 794.00 | 783.00 | 792.00 | 792.00 | 0.76% | 48,800 |
| Sep 3, 2026 | 781.00 | 787.00 | 781.00 | 786.00 | 786.00 | 0.64% | 34,000 |
| Sep 2, 2026 | 785.00 | 789.00 | 777.00 | 781.00 | 781.00 | -0.76% | 35,300 |
| Sep 1, 2026 | 786.00 | 791.00 | 777.00 | 787.00 | 787.00 | -0.63% | 51,600 |
| Aug 31, 2026 | 785.00 | 792.00 | 773.00 | 792.00 | 792.00 | 0.89% | 90,900 |
| Aug 28, 2026 | 772.00 | 790.00 | 770.00 | 785.00 | 785.00 | 1.68% | 113,200 |
| Aug 27, 2026 | 795.00 | 798.00 | 791.00 | 793.00 | 772.05 | -0.25% | 151,000 |
| Aug 26, 2026 | 797.00 | 798.00 | 792.00 | 795.00 | 774.00 | -0.13% | 81,800 |
| Aug 25, 2026 | 798.00 | 798.00 | 791.00 | 796.00 | 774.97 | 0.25% | 49,200 |
| Aug 24, 2026 | 801.00 | 802.00 | 794.00 | 794.00 | 773.03 | -0.75% | 79,300 |
| Aug 21, 2026 | 796.00 | 802.00 | 795.00 | 800.00 | 778.87 | - | 47,700 |
| Aug 20, 2026 | 801.00 | 801.00 | 790.00 | 800.00 | 778.87 | 0.63% | 41,600 |
| Aug 19, 2026 | 800.00 | 800.00 | 792.00 | 795.00 | 774.00 | -0.75% | 45,900 |
| Aug 18, 2026 | 805.00 | 805.00 | 791.00 | 801.00 | 779.84 | -0.12% | 65,600 |
| Aug 17, 2026 | 819.00 | 820.00 | 800.00 | 802.00 | 780.82 | -0.87% | 77,600 |
| Aug 14, 2026 | 800.00 | 811.00 | 795.00 | 809.00 | 787.63 | 1.12% | 58,600 |
| Aug 13, 2026 | 799.00 | 803.00 | 796.00 | 800.00 | 778.87 | 0.76% | 37,700 |
| Aug 12, 2026 | 793.00 | 797.00 | 789.00 | 794.00 | 773.03 | 0.89% | 39,000 |
| Aug 10, 2026 | 780.00 | 787.00 | 778.00 | 787.00 | 766.21 | 1.03% | 27,700 |