Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 777.00
-9.00 (-1.15%)
Oct 2, 2026, 3:30 PM JST
Izawa Towel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 793.00 | 793.00 | 776.00 | 777.00 | 777.00 | -1.15% | 23,500 |
| Oct 1, 2026 | 794.00 | 796.00 | 785.00 | 786.00 | 786.00 | -1.01% | 17,900 |
| Sep 30, 2026 | 790.00 | 794.00 | 787.00 | 794.00 | 794.00 | 0.76% | 9,700 |
| Sep 29, 2026 | 792.00 | 793.00 | 788.00 | 788.00 | 788.00 | -0.88% | 29,000 |
| Sep 28, 2026 | 794.00 | 796.00 | 790.00 | 795.00 | 795.00 | 0.63% | 15,500 |
| Sep 25, 2026 | 794.00 | 796.00 | 790.00 | 790.00 | 790.00 | -0.63% | 22,600 |
| Sep 24, 2026 | 796.00 | 797.00 | 794.00 | 795.00 | 795.00 | -0.13% | 21,200 |
| Sep 18, 2026 | 797.00 | 798.00 | 787.00 | 796.00 | 796.00 | -0.13% | 18,600 |
| Sep 17, 2026 | 794.00 | 798.00 | 792.00 | 797.00 | 797.00 | 0.50% | 35,200 |
| Sep 16, 2026 | 792.00 | 799.00 | 789.00 | 793.00 | 793.00 | 0.63% | 128,900 |
| Sep 15, 2026 | 780.00 | 789.00 | 778.00 | 788.00 | 788.00 | 1.29% | 24,100 |
| Sep 14, 2026 | 770.00 | 780.00 | 768.00 | 778.00 | 778.00 | 1.04% | 24,300 |
| Sep 11, 2026 | 774.00 | 778.00 | 770.00 | 770.00 | 770.00 | -1.16% | 38,500 |
| Sep 10, 2026 | 779.00 | 780.00 | 774.00 | 779.00 | 779.00 | - | 28,700 |
| Sep 9, 2026 | 785.00 | 787.00 | 778.00 | 779.00 | 779.00 | -1.14% | 21,100 |
| Sep 8, 2026 | 785.00 | 789.00 | 783.00 | 788.00 | 788.00 | -0.25% | 17,400 |
| Sep 7, 2026 | 795.00 | 795.00 | 783.00 | 790.00 | 790.00 | -0.25% | 31,800 |
| Sep 4, 2026 | 784.00 | 794.00 | 783.00 | 792.00 | 792.00 | 0.76% | 48,800 |
| Sep 3, 2026 | 781.00 | 787.00 | 781.00 | 786.00 | 786.00 | 0.64% | 34,000 |
| Sep 2, 2026 | 785.00 | 789.00 | 777.00 | 781.00 | 781.00 | -0.76% | 35,300 |
| Sep 1, 2026 | 786.00 | 791.00 | 777.00 | 787.00 | 787.00 | -0.63% | 51,600 |
| Aug 31, 2026 | 785.00 | 792.00 | 773.00 | 792.00 | 792.00 | 0.89% | 90,900 |
| Aug 28, 2026 | 772.00 | 790.00 | 770.00 | 785.00 | 785.00 | 1.68% | 113,200 |
| Aug 27, 2026 | 795.00 | 798.00 | 791.00 | 793.00 | 772.05 | -0.25% | 151,000 |
| Aug 26, 2026 | 797.00 | 798.00 | 792.00 | 795.00 | 774.00 | -0.13% | 81,800 |
| Aug 25, 2026 | 798.00 | 798.00 | 791.00 | 796.00 | 774.97 | 0.25% | 49,200 |
| Aug 24, 2026 | 801.00 | 802.00 | 794.00 | 794.00 | 773.03 | -0.75% | 79,300 |
| Aug 21, 2026 | 796.00 | 802.00 | 795.00 | 800.00 | 778.87 | - | 47,700 |
| Aug 20, 2026 | 801.00 | 801.00 | 790.00 | 800.00 | 778.87 | 0.63% | 41,600 |
| Aug 19, 2026 | 800.00 | 800.00 | 792.00 | 795.00 | 774.00 | -0.75% | 45,900 |
| Aug 18, 2026 | 805.00 | 805.00 | 791.00 | 801.00 | 779.84 | -0.12% | 65,600 |
| Aug 17, 2026 | 819.00 | 820.00 | 800.00 | 802.00 | 780.82 | -0.87% | 77,600 |
| Aug 14, 2026 | 800.00 | 811.00 | 795.00 | 809.00 | 787.63 | 1.12% | 58,600 |
| Aug 13, 2026 | 799.00 | 803.00 | 796.00 | 800.00 | 778.87 | 0.76% | 37,700 |
| Aug 12, 2026 | 793.00 | 797.00 | 789.00 | 794.00 | 773.03 | 0.89% | 39,000 |
| Aug 10, 2026 | 780.00 | 787.00 | 778.00 | 787.00 | 766.21 | 1.03% | 27,700 |
| Aug 7, 2026 | 782.00 | 784.00 | 775.00 | 779.00 | 758.42 | -0.38% | 32,400 |
| Aug 6, 2026 | 781.00 | 783.00 | 779.00 | 782.00 | 761.34 | 0.39% | 19,800 |
| Aug 5, 2026 | 775.00 | 785.00 | 775.00 | 779.00 | 758.42 | 0.52% | 18,400 |
| Aug 4, 2026 | 782.00 | 786.00 | 775.00 | 775.00 | 754.53 | -0.64% | 32,000 |
| Aug 3, 2026 | 785.00 | 787.00 | 774.00 | 780.00 | 759.40 | -0.64% | 69,800 |
| Jul 31, 2026 | 792.00 | 795.00 | 783.00 | 785.00 | 764.26 | -0.88% | 28,100 |
| Jul 30, 2026 | 784.00 | 792.00 | 782.00 | 792.00 | 771.08 | 0.51% | 26,700 |
| Jul 29, 2026 | 791.00 | 796.00 | 786.00 | 788.00 | 767.18 | -0.63% | 38,500 |
| Jul 28, 2026 | 800.00 | 802.00 | 785.00 | 793.00 | 772.05 | -0.88% | 57,100 |
| Jul 27, 2026 | 806.00 | 808.00 | 796.00 | 800.00 | 778.87 | - | 30,500 |
| Jul 24, 2026 | 810.00 | 811.00 | 794.00 | 800.00 | 778.87 | -0.99% | 50,700 |
| Jul 23, 2026 | 801.00 | 808.00 | 794.00 | 808.00 | 786.66 | 1.25% | 59,400 |
| Jul 22, 2026 | 790.00 | 802.00 | 787.00 | 798.00 | 776.92 | 2.18% | 71,800 |
| Jul 21, 2026 | 777.00 | 781.00 | 770.00 | 781.00 | 760.37 | 0.90% | 35,300 |