Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 712.00
-8.00 (-1.11%)
Jun 4, 2026, 3:30 PM JST
Izawa Towel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 720.00 | 720.00 | 710.00 | 712.00 | 712.00 | -1.11% | 25,200 |
| Jun 3, 2026 | 715.00 | 722.00 | 713.00 | 720.00 | 720.00 | 0.56% | 27,200 |
| Jun 2, 2026 | 724.00 | 724.00 | 711.00 | 716.00 | 716.00 | -1.10% | 40,100 |
| Jun 1, 2026 | 746.00 | 746.00 | 721.00 | 724.00 | 724.00 | -2.82% | 58,500 |
| May 29, 2026 | 753.00 | 760.00 | 742.00 | 745.00 | 745.00 | -1.06% | 85,900 |
| May 28, 2026 | 756.00 | 760.00 | 745.00 | 753.00 | 753.00 | -0.26% | 122,800 |
| May 27, 2026 | 749.00 | 755.00 | 741.00 | 755.00 | 755.00 | 2.03% | 88,700 |
| May 26, 2026 | 725.00 | 747.00 | 725.00 | 740.00 | 740.00 | 4.23% | 85,300 |
| May 25, 2026 | 733.00 | 733.00 | 706.00 | 710.00 | 710.00 | -3.27% | 74,000 |
| May 22, 2026 | 740.00 | 751.00 | 724.00 | 734.00 | 734.00 | 3.38% | 111,700 |
| May 21, 2026 | 702.00 | 710.00 | 701.00 | 710.00 | 710.00 | 1.57% | 21,800 |
| May 20, 2026 | 711.00 | 711.00 | 695.00 | 699.00 | 699.00 | -1.41% | 60,600 |
| May 19, 2026 | 708.00 | 713.00 | 702.00 | 709.00 | 709.00 | 0.85% | 25,800 |
| May 18, 2026 | 711.00 | 711.00 | 700.00 | 703.00 | 703.00 | -0.99% | 46,600 |
| May 15, 2026 | 708.00 | 712.00 | 703.00 | 710.00 | 710.00 | 0.28% | 24,600 |
| May 14, 2026 | 719.00 | 719.00 | 701.00 | 708.00 | 708.00 | -1.26% | 49,400 |
| May 13, 2026 | 703.00 | 724.00 | 703.00 | 717.00 | 717.00 | 1.99% | 39,600 |
| May 12, 2026 | 719.00 | 720.00 | 702.00 | 703.00 | 703.00 | -2.36% | 51,300 |
| May 11, 2026 | 726.00 | 728.00 | 720.00 | 720.00 | 720.00 | -0.83% | 28,200 |
| May 8, 2026 | 720.00 | 732.00 | 716.00 | 726.00 | 726.00 | 0.83% | 34,900 |
| May 7, 2026 | 720.00 | 733.00 | 712.00 | 720.00 | 720.00 | 0.42% | 64,000 |
| May 1, 2026 | 715.00 | 721.00 | 714.00 | 717.00 | 717.00 | 0.14% | 15,000 |
| Apr 30, 2026 | 726.00 | 726.00 | 714.00 | 716.00 | 716.00 | -1.24% | 34,500 |
| Apr 28, 2026 | 713.00 | 727.00 | 712.00 | 725.00 | 725.00 | 1.83% | 32,900 |
| Apr 27, 2026 | 720.00 | 722.00 | 710.00 | 712.00 | 712.00 | 0.14% | 42,900 |
| Apr 24, 2026 | 721.00 | 722.00 | 710.00 | 711.00 | 711.00 | -2.20% | 122,800 |
| Apr 23, 2026 | 741.00 | 741.00 | 722.00 | 727.00 | 727.00 | -1.89% | 96,300 |
| Apr 22, 2026 | 737.00 | 745.00 | 734.00 | 741.00 | 741.00 | - | 66,000 |
| Apr 21, 2026 | 757.00 | 758.00 | 734.00 | 741.00 | 741.00 | -0.94% | 139,200 |
| Apr 20, 2026 | 743.00 | 760.00 | 741.00 | 748.00 | 748.00 | 0.94% | 160,900 |
| Apr 17, 2026 | 750.00 | 763.00 | 720.00 | 741.00 | 741.00 | -0.67% | 202,000 |
| Apr 16, 2026 | 726.00 | 783.00 | 725.00 | 746.00 | 746.00 | 3.04% | 631,600 |
| Apr 15, 2026 | 737.00 | 745.00 | 711.00 | 724.00 | 724.00 | 3.58% | 517,700 |
| Apr 14, 2026 | 675.00 | 699.00 | 675.00 | 699.00 | 699.00 | 4.33% | 127,600 |
| Apr 13, 2026 | 686.00 | 690.00 | 669.00 | 670.00 | 670.00 | -2.33% | 62,200 |
| Apr 10, 2026 | 694.00 | 698.00 | 685.00 | 686.00 | 686.00 | -1.01% | 36,200 |
| Apr 9, 2026 | 686.00 | 696.00 | 685.00 | 693.00 | 693.00 | 1.32% | 55,600 |
| Apr 8, 2026 | 685.00 | 687.00 | 679.00 | 684.00 | 684.00 | 0.74% | 34,300 |
| Apr 7, 2026 | 674.00 | 692.00 | 671.00 | 679.00 | 679.00 | 1.34% | 162,000 |
| Apr 6, 2026 | 665.00 | 674.00 | 665.00 | 670.00 | 670.00 | 0.15% | 18,700 |
| Apr 3, 2026 | 666.00 | 675.00 | 666.00 | 669.00 | 669.00 | 1.52% | 35,200 |
| Apr 2, 2026 | 668.00 | 675.00 | 656.00 | 659.00 | 659.00 | -1.35% | 52,700 |
| Apr 1, 2026 | 661.00 | 669.00 | 658.00 | 668.00 | 668.00 | 2.14% | 33,500 |
| Mar 31, 2026 | 656.00 | 661.00 | 649.00 | 654.00 | 654.00 | 0.31% | 61,300 |
| Mar 30, 2026 | 665.00 | 665.00 | 651.00 | 652.00 | 652.00 | -3.26% | 69,700 |
| Mar 27, 2026 | 658.00 | 675.00 | 657.00 | 674.00 | 674.00 | 2.43% | 99,600 |
| Mar 26, 2026 | 663.00 | 668.00 | 657.00 | 658.00 | 658.00 | 0.15% | 76,500 |
| Mar 25, 2026 | 655.00 | 669.00 | 655.00 | 657.00 | 657.00 | 1.23% | 130,500 |
| Mar 24, 2026 | 656.00 | 658.00 | 648.00 | 649.00 | 649.00 | 0.46% | 81,500 |
| Mar 23, 2026 | 663.00 | 666.00 | 644.00 | 646.00 | 646.00 | -1.37% | 201,600 |