Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 800.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST
Izawa Towel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 796.00 | 802.00 | 795.00 | 800.00 | 800.00 | - | 47,700 |
| Aug 20, 2026 | 801.00 | 801.00 | 790.00 | 800.00 | 800.00 | 0.63% | 41,600 |
| Aug 19, 2026 | 800.00 | 800.00 | 792.00 | 795.00 | 795.00 | -0.75% | 45,900 |
| Aug 18, 2026 | 805.00 | 805.00 | 791.00 | 801.00 | 801.00 | -0.12% | 65,600 |
| Aug 17, 2026 | 819.00 | 820.00 | 800.00 | 802.00 | 802.00 | -0.87% | 77,600 |
| Aug 14, 2026 | 800.00 | 811.00 | 795.00 | 809.00 | 809.00 | 1.13% | 58,600 |
| Aug 13, 2026 | 799.00 | 803.00 | 796.00 | 800.00 | 800.00 | 0.76% | 37,700 |
| Aug 12, 2026 | 793.00 | 797.00 | 789.00 | 794.00 | 794.00 | 0.89% | 39,000 |
| Aug 10, 2026 | 780.00 | 787.00 | 778.00 | 787.00 | 787.00 | 1.03% | 27,700 |
| Aug 7, 2026 | 782.00 | 784.00 | 775.00 | 779.00 | 779.00 | -0.38% | 32,400 |
| Aug 6, 2026 | 781.00 | 783.00 | 779.00 | 782.00 | 782.00 | 0.39% | 19,800 |
| Aug 5, 2026 | 775.00 | 785.00 | 775.00 | 779.00 | 779.00 | 0.52% | 18,400 |
| Aug 4, 2026 | 782.00 | 786.00 | 775.00 | 775.00 | 775.00 | -0.64% | 32,000 |
| Aug 3, 2026 | 785.00 | 787.00 | 774.00 | 780.00 | 780.00 | -0.64% | 69,800 |
| Jul 31, 2026 | 792.00 | 795.00 | 783.00 | 785.00 | 785.00 | -0.88% | 28,100 |
| Jul 30, 2026 | 784.00 | 792.00 | 782.00 | 792.00 | 792.00 | 0.51% | 26,700 |
| Jul 29, 2026 | 791.00 | 796.00 | 786.00 | 788.00 | 788.00 | -0.63% | 38,500 |
| Jul 28, 2026 | 800.00 | 802.00 | 785.00 | 793.00 | 793.00 | -0.88% | 57,100 |
| Jul 27, 2026 | 806.00 | 808.00 | 796.00 | 800.00 | 800.00 | - | 30,500 |
| Jul 24, 2026 | 810.00 | 811.00 | 794.00 | 800.00 | 800.00 | -0.99% | 50,700 |
| Jul 23, 2026 | 801.00 | 808.00 | 794.00 | 808.00 | 808.00 | 1.25% | 59,400 |
| Jul 22, 2026 | 790.00 | 802.00 | 787.00 | 798.00 | 798.00 | 2.18% | 71,800 |
| Jul 21, 2026 | 777.00 | 781.00 | 770.00 | 781.00 | 781.00 | 0.90% | 35,300 |
| Jul 17, 2026 | 786.00 | 786.00 | 763.00 | 774.00 | 774.00 | -1.15% | 90,100 |
| Jul 16, 2026 | 770.00 | 783.00 | 764.00 | 783.00 | 783.00 | 1.29% | 70,800 |
| Jul 15, 2026 | 763.00 | 773.00 | 744.00 | 773.00 | 773.00 | 0.91% | 97,500 |
| Jul 14, 2026 | 757.00 | 766.00 | 756.00 | 766.00 | 766.00 | 1.06% | 97,000 |
| Jul 13, 2026 | 758.00 | 764.00 | 754.00 | 758.00 | 758.00 | 0.80% | 68,500 |
| Jul 10, 2026 | 749.00 | 764.00 | 747.00 | 752.00 | 752.00 | 0.67% | 93,300 |
| Jul 9, 2026 | 747.00 | 752.00 | 742.00 | 747.00 | 747.00 | - | 23,800 |
| Jul 8, 2026 | 748.00 | 752.00 | 741.00 | 747.00 | 747.00 | -0.13% | 28,800 |
| Jul 7, 2026 | 749.00 | 755.00 | 747.00 | 748.00 | 748.00 | - | 34,500 |
| Jul 6, 2026 | 750.00 | 756.00 | 741.00 | 748.00 | 748.00 | 0.81% | 45,300 |
| Jul 3, 2026 | 742.00 | 748.00 | 737.00 | 742.00 | 742.00 | 0.54% | 28,300 |
| Jul 2, 2026 | 746.00 | 751.00 | 738.00 | 738.00 | 738.00 | -1.34% | 18,700 |
| Jul 1, 2026 | 748.00 | 749.00 | 737.00 | 748.00 | 748.00 | 0.54% | 23,600 |
| Jun 30, 2026 | 735.00 | 745.00 | 733.00 | 744.00 | 744.00 | 1.50% | 31,200 |
| Jun 29, 2026 | 730.00 | 746.00 | 729.00 | 733.00 | 733.00 | 0.69% | 38,700 |
| Jun 26, 2026 | 735.00 | 737.00 | 720.00 | 728.00 | 728.00 | - | 103,300 |
| Jun 25, 2026 | 728.00 | 734.00 | 726.00 | 728.00 | 728.00 | -0.14% | 13,900 |
| Jun 24, 2026 | 735.00 | 737.00 | 725.00 | 729.00 | 729.00 | 0.14% | 19,700 |
| Jun 23, 2026 | 739.00 | 739.00 | 726.00 | 728.00 | 728.00 | -0.68% | 23,800 |
| Jun 22, 2026 | 738.00 | 741.00 | 732.00 | 733.00 | 733.00 | - | 24,100 |
| Jun 19, 2026 | 743.00 | 744.00 | 730.00 | 733.00 | 733.00 | 0.14% | 25,800 |
| Jun 18, 2026 | 735.00 | 743.00 | 732.00 | 732.00 | 732.00 | -0.41% | 25,800 |
| Jun 17, 2026 | 719.00 | 747.00 | 718.00 | 735.00 | 735.00 | 2.23% | 39,600 |
| Jun 16, 2026 | 722.00 | 724.00 | 714.00 | 719.00 | 719.00 | - | 23,700 |
| Jun 15, 2026 | 720.00 | 725.00 | 716.00 | 719.00 | 719.00 | 0.56% | 22,100 |
| Jun 12, 2026 | 712.00 | 728.00 | 711.00 | 715.00 | 715.00 | 0.70% | 51,500 |
| Jun 11, 2026 | 719.00 | 719.00 | 706.00 | 710.00 | 710.00 | -1.53% | 49,400 |