Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 774.00
-9.00 (-1.15%)
Jul 17, 2026, 3:30 PM JST
Izawa Towel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 786.00 | 786.00 | 763.00 | 774.00 | 774.00 | -1.15% | 90,100 |
| Jul 16, 2026 | 770.00 | 783.00 | 764.00 | 783.00 | 783.00 | 1.29% | 70,800 |
| Jul 15, 2026 | 763.00 | 773.00 | 744.00 | 773.00 | 773.00 | 0.91% | 97,500 |
| Jul 14, 2026 | 757.00 | 766.00 | 756.00 | 766.00 | 766.00 | 1.06% | 97,000 |
| Jul 13, 2026 | 758.00 | 764.00 | 754.00 | 758.00 | 758.00 | 0.80% | 68,500 |
| Jul 10, 2026 | 749.00 | 764.00 | 747.00 | 752.00 | 752.00 | 0.67% | 93,300 |
| Jul 9, 2026 | 747.00 | 752.00 | 742.00 | 747.00 | 747.00 | - | 23,800 |
| Jul 8, 2026 | 748.00 | 752.00 | 741.00 | 747.00 | 747.00 | -0.13% | 28,800 |
| Jul 7, 2026 | 749.00 | 755.00 | 747.00 | 748.00 | 748.00 | - | 34,500 |
| Jul 6, 2026 | 750.00 | 756.00 | 741.00 | 748.00 | 748.00 | 0.81% | 45,300 |
| Jul 3, 2026 | 742.00 | 748.00 | 737.00 | 742.00 | 742.00 | 0.54% | 28,300 |
| Jul 2, 2026 | 746.00 | 751.00 | 738.00 | 738.00 | 738.00 | -1.34% | 18,700 |
| Jul 1, 2026 | 748.00 | 749.00 | 737.00 | 748.00 | 748.00 | 0.54% | 23,600 |
| Jun 30, 2026 | 735.00 | 745.00 | 733.00 | 744.00 | 744.00 | 1.50% | 31,200 |
| Jun 29, 2026 | 730.00 | 746.00 | 729.00 | 733.00 | 733.00 | 0.69% | 38,700 |
| Jun 26, 2026 | 735.00 | 737.00 | 720.00 | 728.00 | 728.00 | - | 103,300 |
| Jun 25, 2026 | 728.00 | 734.00 | 726.00 | 728.00 | 728.00 | -0.14% | 13,900 |
| Jun 24, 2026 | 735.00 | 737.00 | 725.00 | 729.00 | 729.00 | 0.14% | 19,700 |
| Jun 23, 2026 | 739.00 | 739.00 | 726.00 | 728.00 | 728.00 | -0.68% | 23,800 |
| Jun 22, 2026 | 738.00 | 741.00 | 732.00 | 733.00 | 733.00 | - | 24,100 |
| Jun 19, 2026 | 743.00 | 744.00 | 730.00 | 733.00 | 733.00 | 0.14% | 25,800 |
| Jun 18, 2026 | 735.00 | 743.00 | 732.00 | 732.00 | 732.00 | -0.41% | 25,800 |
| Jun 17, 2026 | 719.00 | 747.00 | 718.00 | 735.00 | 735.00 | 2.23% | 39,600 |
| Jun 16, 2026 | 722.00 | 724.00 | 714.00 | 719.00 | 719.00 | - | 23,700 |
| Jun 15, 2026 | 720.00 | 725.00 | 716.00 | 719.00 | 719.00 | 0.56% | 22,100 |
| Jun 12, 2026 | 712.00 | 728.00 | 711.00 | 715.00 | 715.00 | 0.70% | 51,500 |
| Jun 11, 2026 | 719.00 | 719.00 | 706.00 | 710.00 | 710.00 | -1.53% | 49,400 |
| Jun 10, 2026 | 720.00 | 727.00 | 717.00 | 721.00 | 721.00 | 0.28% | 21,000 |
| Jun 9, 2026 | 725.00 | 732.00 | 715.00 | 719.00 | 719.00 | 0.28% | 19,900 |
| Jun 8, 2026 | 720.00 | 730.00 | 711.00 | 717.00 | 717.00 | -2.18% | 49,300 |
| Jun 5, 2026 | 714.00 | 735.00 | 713.00 | 733.00 | 733.00 | 2.95% | 30,100 |
| Jun 4, 2026 | 720.00 | 720.00 | 710.00 | 712.00 | 712.00 | -1.11% | 25,200 |
| Jun 3, 2026 | 715.00 | 722.00 | 713.00 | 720.00 | 720.00 | 0.56% | 27,200 |
| Jun 2, 2026 | 724.00 | 724.00 | 711.00 | 716.00 | 716.00 | -1.10% | 40,100 |
| Jun 1, 2026 | 746.00 | 746.00 | 721.00 | 724.00 | 724.00 | -2.82% | 58,500 |
| May 29, 2026 | 753.00 | 760.00 | 742.00 | 745.00 | 745.00 | -1.06% | 85,900 |
| May 28, 2026 | 756.00 | 760.00 | 745.00 | 753.00 | 753.00 | -0.26% | 122,800 |
| May 27, 2026 | 749.00 | 755.00 | 741.00 | 755.00 | 755.00 | 2.03% | 88,700 |
| May 26, 2026 | 725.00 | 747.00 | 725.00 | 740.00 | 740.00 | 4.23% | 85,300 |
| May 25, 2026 | 733.00 | 733.00 | 706.00 | 710.00 | 710.00 | -3.27% | 74,000 |
| May 22, 2026 | 740.00 | 751.00 | 724.00 | 734.00 | 734.00 | 3.38% | 111,700 |
| May 21, 2026 | 702.00 | 710.00 | 701.00 | 710.00 | 710.00 | 1.57% | 21,800 |
| May 20, 2026 | 711.00 | 711.00 | 695.00 | 699.00 | 699.00 | -1.41% | 60,600 |
| May 19, 2026 | 708.00 | 713.00 | 702.00 | 709.00 | 709.00 | 0.85% | 25,800 |
| May 18, 2026 | 711.00 | 711.00 | 700.00 | 703.00 | 703.00 | -0.99% | 46,600 |
| May 15, 2026 | 708.00 | 712.00 | 703.00 | 710.00 | 710.00 | 0.28% | 24,600 |
| May 14, 2026 | 719.00 | 719.00 | 701.00 | 708.00 | 708.00 | -1.26% | 49,400 |
| May 13, 2026 | 703.00 | 724.00 | 703.00 | 717.00 | 717.00 | 1.99% | 39,600 |
| May 12, 2026 | 719.00 | 720.00 | 702.00 | 703.00 | 703.00 | -2.36% | 51,300 |
| May 11, 2026 | 726.00 | 728.00 | 720.00 | 720.00 | 720.00 | -0.83% | 28,200 |