Izawa Towel Co.,Ltd. (TYO:365A)
Japan · Delayed Price · Currency is JPY 716.00
-9.00 (-1.24%)
Apr 30, 2026, 3:30 PM JST
Izawa Towel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 726.00 | 726.00 | 714.00 | 716.00 | 716.00 | -1.24% | 34,500 |
| Apr 28, 2026 | 713.00 | 727.00 | 712.00 | 725.00 | 725.00 | 1.83% | 32,900 |
| Apr 27, 2026 | 720.00 | 722.00 | 710.00 | 712.00 | 712.00 | 0.14% | 42,900 |
| Apr 24, 2026 | 721.00 | 722.00 | 710.00 | 711.00 | 711.00 | -2.20% | 122,800 |
| Apr 23, 2026 | 741.00 | 741.00 | 722.00 | 727.00 | 727.00 | -1.89% | 96,300 |
| Apr 22, 2026 | 737.00 | 745.00 | 734.00 | 741.00 | 741.00 | - | 66,000 |
| Apr 21, 2026 | 757.00 | 758.00 | 734.00 | 741.00 | 741.00 | -0.94% | 139,200 |
| Apr 20, 2026 | 743.00 | 760.00 | 741.00 | 748.00 | 748.00 | 0.94% | 160,900 |
| Apr 17, 2026 | 750.00 | 763.00 | 720.00 | 741.00 | 741.00 | -0.67% | 202,000 |
| Apr 16, 2026 | 726.00 | 783.00 | 725.00 | 746.00 | 746.00 | 3.04% | 631,600 |
| Apr 15, 2026 | 737.00 | 745.00 | 711.00 | 724.00 | 724.00 | 3.58% | 517,700 |
| Apr 14, 2026 | 675.00 | 699.00 | 675.00 | 699.00 | 699.00 | 4.33% | 127,600 |
| Apr 13, 2026 | 686.00 | 690.00 | 669.00 | 670.00 | 670.00 | -2.33% | 62,200 |
| Apr 10, 2026 | 694.00 | 698.00 | 685.00 | 686.00 | 686.00 | -1.01% | 36,200 |
| Apr 9, 2026 | 686.00 | 696.00 | 685.00 | 693.00 | 693.00 | 1.32% | 55,600 |
| Apr 8, 2026 | 685.00 | 687.00 | 679.00 | 684.00 | 684.00 | 0.74% | 34,300 |
| Apr 7, 2026 | 674.00 | 692.00 | 671.00 | 679.00 | 679.00 | 1.34% | 162,000 |
| Apr 6, 2026 | 665.00 | 674.00 | 665.00 | 670.00 | 670.00 | 0.15% | 18,700 |
| Apr 3, 2026 | 666.00 | 675.00 | 666.00 | 669.00 | 669.00 | 1.52% | 35,200 |
| Apr 2, 2026 | 668.00 | 675.00 | 656.00 | 659.00 | 659.00 | -1.35% | 52,700 |
| Apr 1, 2026 | 661.00 | 669.00 | 658.00 | 668.00 | 668.00 | 2.14% | 33,500 |
| Mar 31, 2026 | 656.00 | 661.00 | 649.00 | 654.00 | 654.00 | 0.31% | 61,300 |
| Mar 30, 2026 | 665.00 | 665.00 | 651.00 | 652.00 | 652.00 | -3.26% | 69,700 |
| Mar 27, 2026 | 658.00 | 675.00 | 657.00 | 674.00 | 674.00 | 2.43% | 99,600 |
| Mar 26, 2026 | 663.00 | 668.00 | 657.00 | 658.00 | 658.00 | 0.15% | 76,500 |
| Mar 25, 2026 | 655.00 | 669.00 | 655.00 | 657.00 | 657.00 | 1.23% | 130,500 |
| Mar 24, 2026 | 656.00 | 658.00 | 648.00 | 649.00 | 649.00 | 0.46% | 81,500 |
| Mar 23, 2026 | 663.00 | 666.00 | 644.00 | 646.00 | 646.00 | -1.37% | 201,600 |
| Mar 19, 2026 | 671.00 | 671.00 | 654.00 | 655.00 | 655.00 | -2.96% | 96,000 |
| Mar 18, 2026 | 671.00 | 679.00 | 671.00 | 675.00 | 675.00 | 1.05% | 46,800 |
| Mar 17, 2026 | 669.00 | 673.00 | 666.00 | 668.00 | 668.00 | 0.45% | 34,200 |
| Mar 16, 2026 | 666.00 | 670.00 | 662.00 | 665.00 | 665.00 | -0.75% | 54,500 |
| Mar 13, 2026 | 674.00 | 679.00 | 661.00 | 670.00 | 670.00 | -1.03% | 66,600 |
| Mar 12, 2026 | 684.00 | 686.00 | 676.00 | 677.00 | 677.00 | -1.60% | 46,700 |
| Mar 11, 2026 | 682.00 | 690.00 | 680.00 | 688.00 | 688.00 | 1.62% | 108,000 |
| Mar 10, 2026 | 669.00 | 680.00 | 667.00 | 677.00 | 677.00 | 1.80% | 79,400 |
| Mar 9, 2026 | 666.00 | 669.00 | 653.00 | 665.00 | 665.00 | -1.63% | 125,200 |
| Mar 6, 2026 | 670.00 | 678.00 | 663.00 | 676.00 | 676.00 | 0.60% | 93,100 |
| Mar 5, 2026 | 660.00 | 674.00 | 659.00 | 672.00 | 672.00 | 3.86% | 75,700 |
| Mar 4, 2026 | 665.00 | 665.00 | 633.00 | 647.00 | 647.00 | -3.00% | 273,400 |
| Mar 3, 2026 | 676.00 | 677.00 | 667.00 | 667.00 | 667.00 | -1.77% | 137,400 |
| Mar 2, 2026 | 680.00 | 680.00 | 676.00 | 679.00 | 679.00 | -0.73% | 192,900 |
| Feb 27, 2026 | 683.00 | 686.00 | 675.00 | 684.00 | 684.00 | 0.15% | 195,200 |
| Feb 26, 2026 | 672.00 | 692.00 | 660.00 | 683.00 | 683.00 | -6.05% | 384,700 |
| Feb 25, 2026 | 730.00 | 748.00 | 720.00 | 727.00 | 687.00 | -0.14% | 411,200 |
| Feb 24, 2026 | 718.00 | 732.00 | 715.00 | 728.00 | 687.94 | 1.82% | 213,500 |
| Feb 20, 2026 | 720.00 | 720.00 | 714.00 | 715.00 | 675.66 | -0.69% | 116,100 |
| Feb 19, 2026 | 721.00 | 722.00 | 716.00 | 720.00 | 680.39 | -0.28% | 107,200 |
| Feb 18, 2026 | 724.00 | 728.00 | 721.00 | 722.00 | 682.28 | - | 119,500 |
| Feb 17, 2026 | 728.00 | 729.00 | 721.00 | 722.00 | 682.28 | -0.69% | 115,000 |