Skip to main content
logo
m-up holdings, Inc. (TYO:3661)
Japan flag Japan · Delayed Price · Currency is JPY
2,237.00
-3.00 (-0.13%)
Sep 5, 2025, 3:30 PM JST

m-up holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,237.002,248.002,185.002,237.002,237.00-0.13%492,200
Sep 4, 20252,225.002,241.002,191.002,240.002,240.00-0.58%576,900
Sep 3, 20252,283.002,287.002,237.002,253.002,253.00-1.70%657,500
Sep 2, 20252,443.002,443.002,256.002,292.002,292.00-5.87%872,900
Sep 1, 20252,469.002,519.002,422.002,435.002,435.00-2.17%253,300
Aug 29, 20252,464.002,496.002,457.002,489.002,489.001.01%213,000
Aug 28, 20252,443.002,464.002,405.002,464.002,464.000.08%244,700
Aug 27, 20252,440.002,471.002,421.002,462.002,462.00-0.20%298,800
Aug 26, 20252,550.002,550.002,462.002,467.002,467.00-4.38%392,400
Aug 25, 20252,573.002,617.002,534.002,580.002,580.003.37%598,300
Aug 22, 20252,443.002,501.002,432.002,496.002,496.002.76%618,200
Aug 21, 20252,320.002,448.002,314.002,429.002,429.004.16%795,100
Aug 20, 20252,295.002,351.002,280.002,332.002,332.000.65%493,300
Aug 19, 20252,347.002,366.002,307.002,317.002,317.00-2.48%335,500
Aug 18, 20252,317.002,402.002,295.002,376.002,376.002.55%507,400
Aug 15, 20252,494.002,496.002,285.002,317.002,317.001.00%1,545,600
Aug 14, 20252,224.002,294.002,213.002,294.002,294.003.94%535,100
Aug 13, 20252,228.002,253.002,167.002,207.002,207.00-1.78%436,000
Aug 12, 20252,257.002,276.002,218.002,247.002,247.00-0.58%251,500
Aug 8, 20252,261.002,270.002,235.002,260.002,260.000.04%137,300
Aug 7, 20252,230.002,276.002,203.002,259.002,259.002.22%281,100
Aug 6, 20252,186.002,230.002,176.002,210.002,210.001.10%178,300
Aug 5, 20252,200.002,220.002,176.002,186.002,186.000.18%218,600
Aug 4, 20252,145.002,187.002,145.002,182.002,182.000.65%118,400
Aug 1, 20252,152.002,176.002,145.002,168.002,168.001.98%236,200
Jul 31, 20252,083.002,126.002,070.002,126.002,126.001.05%208,500
Jul 30, 20252,041.002,104.002,027.002,104.002,104.001.74%284,100
Jul 29, 20252,032.002,074.002,028.002,068.002,068.001.87%245,700
Jul 28, 20252,137.002,148.002,028.002,030.002,030.00-4.29%435,300
Jul 25, 20252,080.002,161.002,064.002,121.002,121.002.56%421,000
Jul 24, 20252,055.002,094.002,041.002,068.002,068.000.93%191,600
Jul 23, 20252,048.002,070.002,019.002,049.002,049.00-0.97%270,500
Jul 22, 20252,055.002,124.002,055.002,069.002,069.001.92%289,900
Jul 18, 20252,104.002,104.002,030.002,030.002,030.00-2.45%168,700
Jul 17, 20252,040.002,084.002,031.002,081.002,081.002.97%213,100
Jul 16, 20252,008.002,030.001,991.002,021.002,021.001.10%135,500
Jul 15, 20252,027.002,042.001,998.001,999.001,999.00-0.05%253,800
Jul 14, 20252,026.002,039.001,998.002,000.002,000.00-2.01%226,400
Jul 11, 20252,082.002,084.002,021.002,041.002,041.00-1.92%464,000
Jul 10, 20252,080.002,100.002,051.002,081.002,081.002.51%501,200
Jul 9, 20252,005.002,032.001,995.002,030.002,030.002.16%376,700
Jul 8, 20251,998.002,011.001,948.001,987.001,987.00-0.50%337,600
Jul 7, 20251,923.001,998.001,908.001,997.001,997.004.61%435,800
Jul 4, 20251,954.001,955.001,902.001,909.001,909.00-1.24%376,300
Jul 3, 20252,000.002,000.001,928.001,933.001,933.00-3.97%508,900
Jul 2, 20252,078.002,111.002,002.002,013.002,013.00-2.09%503,900
Jul 1, 20252,060.002,080.002,045.002,056.002,056.00-0.82%234,400
Jun 30, 20252,086.002,097.002,055.002,073.002,073.00-0.38%415,000
Jun 27, 20252,099.002,117.002,059.002,081.002,081.00-1.47%335,500
Jun 26, 20252,160.002,166.002,081.002,112.002,112.00-1.90%347,000