Skip to main content
logo
m-up holdings, Inc. (TYO:3661)
Japan flag Japan · Delayed Price · Currency is JPY
2,271.00
+64.00 (2.90%)
Aug 14, 2025, 2:44 PM JST

Pactiv Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,224.002,274.002,213.002,242.00-1.59%216,700
Aug 13, 20252,228.002,253.002,167.002,207.002,207.00-1.78%436,000
Aug 12, 20252,257.002,276.002,218.002,247.002,247.00-0.58%251,500
Aug 8, 20252,261.002,270.002,235.002,260.002,260.000.04%137,300
Aug 7, 20252,230.002,276.002,203.002,259.002,259.002.22%281,100
Aug 6, 20252,186.002,230.002,176.002,210.002,210.001.10%178,300
Aug 5, 20252,200.002,220.002,176.002,186.002,186.000.18%218,600
Aug 4, 20252,145.002,187.002,145.002,182.002,182.000.65%118,400
Aug 1, 20252,152.002,176.002,145.002,168.002,168.001.98%236,200
Jul 31, 20252,083.002,126.002,070.002,126.002,126.001.05%208,500
Jul 30, 20252,041.002,104.002,027.002,104.002,104.001.74%284,100
Jul 29, 20252,032.002,074.002,028.002,068.002,068.001.87%245,700
Jul 28, 20252,137.002,148.002,028.002,030.002,030.00-4.29%435,300
Jul 25, 20252,080.002,161.002,064.002,121.002,121.002.56%421,000
Jul 24, 20252,055.002,094.002,041.002,068.002,068.000.93%191,600
Jul 23, 20252,048.002,070.002,019.002,049.002,049.00-0.97%270,500
Jul 22, 20252,055.002,124.002,055.002,069.002,069.001.92%289,900
Jul 18, 20252,104.002,104.002,030.002,030.002,030.00-2.45%168,700
Jul 17, 20252,040.002,084.002,031.002,081.002,081.002.97%213,100
Jul 16, 20252,008.002,030.001,991.002,021.002,021.001.10%135,500
Jul 15, 20252,027.002,042.001,998.001,999.001,999.00-0.05%253,800
Jul 14, 20252,026.002,039.001,998.002,000.002,000.00-2.01%226,400
Jul 11, 20252,082.002,084.002,021.002,041.002,041.00-1.92%464,000
Jul 10, 20252,080.002,100.002,051.002,081.002,081.002.51%501,200
Jul 9, 20252,005.002,032.001,995.002,030.002,030.002.16%376,700
Jul 8, 20251,998.002,011.001,948.001,987.001,987.00-0.50%337,600
Jul 7, 20251,923.001,998.001,908.001,997.001,997.004.61%435,800
Jul 4, 20251,954.001,955.001,902.001,909.001,909.00-1.24%376,300
Jul 3, 20252,000.002,000.001,928.001,933.001,933.00-3.97%508,900
Jul 2, 20252,078.002,111.002,002.002,013.002,013.00-2.09%503,900
Jul 1, 20252,060.002,080.002,045.002,056.002,056.00-0.82%234,400
Jun 30, 20252,086.002,097.002,055.002,073.002,073.00-0.38%415,000
Jun 27, 20252,099.002,117.002,059.002,081.002,081.00-1.47%335,500
Jun 26, 20252,160.002,166.002,081.002,112.002,112.00-1.90%347,000
Jun 25, 20252,169.002,169.002,116.002,153.002,153.00-0.09%178,300
Jun 24, 20252,164.002,194.002,134.002,155.002,155.000.80%166,600
Jun 23, 20252,110.002,169.002,079.002,138.002,138.001.04%271,400
Jun 20, 20252,164.002,171.002,111.002,116.002,116.00-2.17%703,200
Jun 19, 20252,089.002,175.002,086.002,163.002,163.003.64%341,100
Jun 18, 20252,090.002,122.002,076.002,087.002,087.00-0.24%178,100
Jun 17, 20252,116.002,129.002,087.002,092.002,092.00-0.48%154,600
Jun 16, 20252,087.002,111.002,068.002,102.002,102.000.43%249,900
Jun 13, 20252,140.002,150.002,060.002,093.002,093.00-1.74%364,500
Jun 12, 20252,137.002,144.002,114.002,130.002,130.00-0.37%191,800
Jun 11, 20252,144.002,173.002,124.002,138.002,138.00-0.42%170,200
Jun 10, 20252,159.002,208.002,145.002,147.002,147.00-0.51%259,800
Jun 9, 20252,141.002,170.002,134.002,158.002,158.001.22%212,600
Jun 6, 20252,135.002,190.002,117.002,132.002,132.000.76%367,300
Jun 5, 20252,063.002,163.002,030.002,116.002,116.001.54%548,200
Jun 4, 20252,070.002,105.002,065.002,084.002,084.000.63%293,700