Wellness Communications Corporation (TYO:366A)
Japan · Delayed Price · Currency is JPY 976.00
+33.00 (3.50%)
At close: Mar 6, 2026
Wellness Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 940.00 | 991.00 | 939.00 | 976.00 | 976.00 | 3.50% | 49,900 |
| Mar 5, 2026 | 941.00 | 965.00 | 935.00 | 943.00 | 943.00 | 3.06% | 56,700 |
| Mar 4, 2026 | 951.00 | 951.00 | 902.00 | 915.00 | 915.00 | -4.69% | 134,500 |
| Mar 3, 2026 | 980.00 | 990.00 | 960.00 | 960.00 | 960.00 | -2.14% | 58,900 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 981.00 | -3.06% | 54,700 |
| Feb 27, 2026 | 990.00 | 1,014.00 | 990.00 | 1,012.00 | 1,012.00 | 2.64% | 41,900 |
| Feb 26, 2026 | 994.00 | 1,002.00 | 986.00 | 986.00 | 986.00 | 0.20% | 41,600 |
| Feb 25, 2026 | 980.00 | 1,002.00 | 971.00 | 984.00 | 984.00 | 1.23% | 75,400 |
| Feb 24, 2026 | 955.00 | 978.00 | 944.00 | 972.00 | 972.00 | 3.40% | 96,800 |
| Feb 20, 2026 | 922.00 | 943.00 | 922.00 | 940.00 | 940.00 | 1.51% | 53,000 |
| Feb 19, 2026 | 924.00 | 937.00 | 918.00 | 926.00 | 926.00 | -1.17% | 134,400 |
| Feb 18, 2026 | 945.00 | 954.00 | 920.00 | 937.00 | 937.00 | -0.85% | 154,800 |
| Feb 17, 2026 | 1,002.00 | 1,003.00 | 906.00 | 945.00 | 945.00 | -5.69% | 537,300 |
| Feb 16, 2026 | 970.00 | 1,011.00 | 970.00 | 1,002.00 | 1,002.00 | 2.56% | 126,400 |
| Feb 13, 2026 | 986.00 | 1,001.00 | 970.00 | 977.00 | 977.00 | -0.81% | 94,200 |
| Feb 12, 2026 | 1,001.00 | 1,005.00 | 977.00 | 985.00 | 985.00 | -2.76% | 94,000 |
| Feb 10, 2026 | 996.00 | 1,013.00 | 990.00 | 1,013.00 | 1,013.00 | 0.80% | 75,300 |
| Feb 9, 2026 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 1,005.00 | 1.01% | 31,900 |
| Feb 6, 2026 | 985.00 | 1,030.00 | 971.00 | 995.00 | 995.00 | 1.43% | 85,400 |
| Feb 5, 2026 | 991.00 | 1,002.00 | 950.00 | 981.00 | 981.00 | -1.41% | 129,200 |
| Feb 4, 2026 | 1,003.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | -1.19% | 80,300 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.40% | 33,700 |
| Feb 2, 2026 | 1,039.00 | 1,041.00 | 991.00 | 1,003.00 | 1,003.00 | -4.11% | 83,100 |
| Jan 30, 2026 | 1,061.00 | 1,063.00 | 1,015.00 | 1,046.00 | 1,046.00 | -1.60% | 34,200 |
| Jan 29, 2026 | 1,030.00 | 1,063.00 | 1,001.00 | 1,063.00 | 1,063.00 | 2.51% | 59,200 |
| Jan 28, 2026 | 1,053.50 | 1,053.50 | 1,036.50 | 1,037.00 | 1,037.00 | -1.61% | 59,800 |
| Jan 27, 2026 | 1,071.50 | 1,077.50 | 1,050.50 | 1,054.00 | 1,054.00 | -0.75% | 90,400 |
| Jan 26, 2026 | 1,089.50 | 1,091.50 | 1,062.00 | 1,062.00 | 1,062.00 | -2.70% | 43,600 |
| Jan 23, 2026 | 1,089.50 | 1,104.00 | 1,085.00 | 1,091.50 | 1,091.50 | -0.23% | 27,400 |
| Jan 22, 2026 | 1,102.50 | 1,106.50 | 1,092.50 | 1,094.00 | 1,094.00 | -0.55% | 41,400 |
| Jan 21, 2026 | 1,125.00 | 1,125.00 | 1,093.00 | 1,100.00 | 1,100.00 | -2.65% | 71,400 |
| Jan 20, 2026 | 1,158.50 | 1,158.50 | 1,130.00 | 1,130.00 | 1,130.00 | -2.92% | 44,000 |
| Jan 19, 2026 | 1,160.00 | 1,174.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.78% | 46,400 |
| Jan 16, 2026 | 1,155.00 | 1,159.00 | 1,137.00 | 1,155.00 | 1,155.00 | 0.39% | 29,200 |
| Jan 15, 2026 | 1,128.50 | 1,156.00 | 1,127.50 | 1,150.50 | 1,150.50 | 2.18% | 41,000 |
| Jan 14, 2026 | 1,160.00 | 1,160.50 | 1,126.00 | 1,126.00 | 1,126.00 | -2.60% | 53,800 |
| Jan 13, 2026 | 1,175.50 | 1,175.50 | 1,140.00 | 1,156.00 | 1,156.00 | 0.48% | 56,600 |
| Jan 9, 2026 | 1,164.50 | 1,177.50 | 1,141.00 | 1,150.50 | 1,150.50 | 3.88% | 126,000 |
| Jan 8, 2026 | 1,099.50 | 1,116.50 | 1,099.50 | 1,107.50 | 1,107.50 | 0.64% | 30,000 |
| Jan 7, 2026 | 1,110.50 | 1,117.50 | 1,095.00 | 1,100.50 | 1,100.50 | -1.08% | 37,200 |
| Jan 6, 2026 | 1,104.00 | 1,134.50 | 1,104.00 | 1,112.50 | 1,112.50 | 0.91% | 46,800 |
| Jan 5, 2026 | 1,100.00 | 1,108.00 | 1,071.50 | 1,102.50 | 1,102.50 | 0.55% | 85,600 |
| Dec 30, 2025 | 1,100.00 | 1,101.50 | 1,066.50 | 1,096.50 | 1,096.50 | 0.83% | 78,800 |
| Dec 29, 2025 | 1,120.00 | 1,120.00 | 1,087.00 | 1,087.50 | 1,087.50 | -2.90% | 65,200 |
| Dec 26, 2025 | 1,124.00 | 1,138.50 | 1,110.50 | 1,120.00 | 1,120.00 | 0.76% | 97,200 |
| Dec 25, 2025 | 1,100.00 | 1,113.50 | 1,093.50 | 1,111.50 | 1,111.50 | 1.83% | 77,800 |
| Dec 24, 2025 | 1,100.00 | 1,149.00 | 1,091.50 | 1,091.50 | 1,091.50 | -1.22% | 112,400 |
| Dec 23, 2025 | 1,117.50 | 1,128.00 | 1,100.00 | 1,105.00 | 1,105.00 | -1.30% | 72,200 |
| Dec 22, 2025 | 1,120.00 | 1,130.00 | 1,102.00 | 1,119.50 | 1,119.50 | 1.96% | 114,400 |
| Dec 19, 2025 | 1,073.00 | 1,106.50 | 1,073.00 | 1,098.00 | 1,098.00 | 3.54% | 84,200 |