Skip to main content
logo
Wellness Communications Corporation (TYO:366A)
Japan flag Japan · Delayed Price · Currency is JPY
2,183.00
-5.00 (-0.23%)
Jan 23, 2026, 3:30 PM JST

Wellness Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,179.002,197.002,170.002,190.00-0.09%22,500
Jan 22, 20262,205.002,213.002,185.002,188.002,188.00-0.55%20,700
Jan 21, 20262,250.002,250.002,186.002,200.002,200.00-2.65%35,700
Jan 20, 20262,317.002,317.002,260.002,260.002,260.00-2.92%22,000
Jan 19, 20262,320.002,348.002,300.002,328.002,328.000.78%23,200
Jan 16, 20262,310.002,318.002,274.002,310.002,310.000.39%14,600
Jan 15, 20262,257.002,312.002,255.002,301.002,301.002.18%20,500
Jan 14, 20262,320.002,321.002,252.002,252.002,252.00-2.60%26,900
Jan 13, 20262,351.002,351.002,280.002,312.002,312.000.48%28,300
Jan 9, 20262,329.002,355.002,282.002,301.002,301.003.88%63,000
Jan 8, 20262,199.002,233.002,199.002,215.002,215.000.64%15,000
Jan 7, 20262,221.002,235.002,190.002,201.002,201.00-1.08%18,600
Jan 6, 20262,208.002,269.002,208.002,225.002,225.000.91%23,400
Jan 5, 20262,200.002,216.002,143.002,205.002,205.000.55%42,800
Dec 30, 20252,200.002,203.002,133.002,193.002,193.000.83%39,400
Dec 29, 20252,240.002,240.002,174.002,175.002,175.00-2.90%32,600
Dec 26, 20252,248.002,277.002,221.002,240.002,240.000.76%48,600
Dec 25, 20252,200.002,227.002,187.002,223.002,223.001.83%38,900
Dec 24, 20252,200.002,298.002,183.002,183.002,183.00-1.22%56,200
Dec 23, 20252,235.002,256.002,200.002,210.002,210.00-1.30%36,100
Dec 22, 20252,240.002,260.002,204.002,239.002,239.001.96%57,200
Dec 19, 20252,146.002,213.002,146.002,196.002,196.003.54%42,100
Dec 18, 20252,118.002,170.002,080.002,121.002,121.001.43%37,900
Dec 17, 20252,121.002,133.002,072.002,091.002,091.00-2.20%48,100
Dec 16, 20252,200.002,205.002,131.002,138.002,138.00-1.79%161,000
Dec 15, 20252,126.002,180.002,108.002,177.002,177.002.30%63,400
Dec 12, 20252,245.002,256.002,120.002,128.002,128.00-4.92%138,600
Dec 11, 20252,327.002,343.002,223.002,238.002,238.00-4.89%94,500
Dec 10, 20252,367.002,380.002,333.002,353.002,353.00-0.63%30,500
Dec 9, 20252,343.002,386.002,330.002,368.002,368.000.72%27,000
Dec 8, 20252,354.002,400.002,327.002,351.002,351.00-0.47%44,300
Dec 5, 20252,401.002,413.002,357.002,362.002,362.00-2.64%42,900
Dec 4, 20252,480.002,480.002,399.002,426.002,426.00-2.96%55,900
Dec 3, 20252,475.002,510.002,448.002,500.002,500.000.48%29,900
Dec 2, 20252,511.002,525.002,477.002,488.002,488.00-1.19%146,000
Dec 1, 20252,601.002,619.002,492.002,518.002,518.00-3.15%37,100
Nov 28, 20252,600.002,617.002,599.002,600.002,600.000.97%16,800
Nov 27, 20252,616.002,647.002,573.002,575.002,575.00-1.57%26,500
Nov 26, 20252,560.002,616.002,525.002,616.002,616.004.06%33,800
Nov 25, 20252,568.002,570.002,502.002,514.002,514.00-1.57%19,800
Nov 21, 20252,499.002,555.002,432.002,554.002,554.000.95%32,800
Nov 20, 20252,546.002,557.002,508.002,530.002,530.001.12%27,300
Nov 19, 20252,520.002,570.002,479.002,502.002,502.00-1.34%56,800
Nov 18, 20252,562.002,615.002,510.002,536.002,536.00-1.13%61,800
Nov 17, 20252,752.002,827.002,505.002,565.002,565.00-13.11%205,100
Nov 14, 20252,939.003,040.002,921.002,952.002,952.000.07%60,100
Nov 13, 20252,989.003,005.002,929.002,950.002,950.00-1.07%30,500
Nov 12, 20252,897.002,983.002,885.002,982.002,982.003.18%37,300
Nov 11, 20252,917.002,917.002,875.002,890.002,890.00-0.93%24,000
Nov 10, 20252,892.002,930.002,862.002,917.002,917.001.96%40,300