Wellness Communications Corporation (TYO:366A)
Japan · Delayed Price · Currency is JPY 1,024.00
-15.00 (-1.44%)
Jun 4, 2026, 9:29 AM JST
Wellness Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,080.00 | 1,080.00 | 1,046.00 | 1,048.00 | - | -3.14% | 27,800 |
| Jun 2, 2026 | 1,052.00 | 1,100.00 | 1,042.00 | 1,082.00 | 1,082.00 | 2.17% | 45,300 |
| Jun 1, 2026 | 1,082.00 | 1,085.00 | 1,053.00 | 1,059.00 | 1,059.00 | -3.46% | 59,200 |
| May 29, 2026 | 1,074.00 | 1,104.00 | 1,074.00 | 1,097.00 | 1,097.00 | 2.14% | 21,800 |
| May 28, 2026 | 1,073.00 | 1,095.00 | 1,060.00 | 1,074.00 | 1,074.00 | -2.27% | 33,400 |
| May 27, 2026 | 1,090.00 | 1,106.00 | 1,074.00 | 1,099.00 | 1,099.00 | -0.09% | 32,500 |
| May 26, 2026 | 1,098.00 | 1,113.00 | 1,085.00 | 1,100.00 | 1,100.00 | 2.14% | 33,900 |
| May 25, 2026 | 1,108.00 | 1,118.00 | 1,066.00 | 1,077.00 | 1,077.00 | -2.53% | 76,500 |
| May 22, 2026 | 1,116.00 | 1,128.00 | 1,100.00 | 1,105.00 | 1,105.00 | -1.16% | 37,600 |
| May 21, 2026 | 1,140.00 | 1,154.00 | 1,111.00 | 1,118.00 | 1,118.00 | 0.54% | 60,000 |
| May 20, 2026 | 1,123.00 | 1,123.00 | 1,090.00 | 1,112.00 | 1,112.00 | -1.16% | 47,700 |
| May 19, 2026 | 1,080.00 | 1,148.00 | 1,070.00 | 1,125.00 | 1,125.00 | 5.44% | 117,400 |
| May 18, 2026 | 1,076.00 | 1,120.00 | 1,050.00 | 1,067.00 | 1,067.00 | -0.93% | 191,900 |
| May 15, 2026 | 1,077.00 | 1,077.00 | 1,036.00 | 1,077.00 | 1,077.00 | 16.18% | 289,100 |
| May 14, 2026 | 995.00 | 995.00 | 926.00 | 927.00 | 927.00 | -5.50% | 130,200 |
| May 13, 2026 | 971.00 | 990.00 | 970.00 | 981.00 | 981.00 | 1.13% | 25,200 |
| May 12, 2026 | 998.00 | 1,010.00 | 969.00 | 970.00 | 970.00 | -1.52% | 40,800 |
| May 11, 2026 | 965.00 | 990.00 | 965.00 | 985.00 | 985.00 | 2.18% | 25,000 |
| May 8, 2026 | 947.00 | 967.00 | 947.00 | 964.00 | 964.00 | 1.15% | 18,600 |
| May 7, 2026 | 968.00 | 973.00 | 947.00 | 953.00 | 953.00 | -1.04% | 44,900 |
| May 1, 2026 | 962.00 | 975.00 | 961.00 | 963.00 | 963.00 | -0.62% | 16,500 |
| Apr 30, 2026 | 996.00 | 1,006.00 | 969.00 | 969.00 | 969.00 | -3.39% | 59,100 |
| Apr 28, 2026 | 998.00 | 1,022.00 | 998.00 | 1,003.00 | 1,003.00 | - | 38,000 |
| Apr 27, 2026 | 1,028.00 | 1,039.00 | 988.00 | 1,003.00 | 1,003.00 | -2.43% | 47,500 |
| Apr 24, 2026 | 1,028.00 | 1,052.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.29% | 34,700 |
| Apr 23, 2026 | 1,038.00 | 1,040.00 | 999.00 | 1,031.00 | 1,031.00 | -0.58% | 36,400 |
| Apr 22, 2026 | 1,010.00 | 1,037.00 | 1,006.00 | 1,037.00 | 1,037.00 | 2.67% | 39,000 |
| Apr 21, 2026 | 1,018.00 | 1,023.00 | 1,009.00 | 1,010.00 | 1,010.00 | -0.20% | 11,900 |
| Apr 20, 2026 | 1,024.00 | 1,027.00 | 1,007.00 | 1,012.00 | 1,012.00 | -1.17% | 21,600 |
| Apr 17, 2026 | 1,015.00 | 1,026.00 | 1,012.00 | 1,024.00 | 1,024.00 | 1.19% | 12,500 |
| Apr 16, 2026 | 1,040.00 | 1,050.00 | 1,010.00 | 1,012.00 | 1,012.00 | -2.69% | 63,000 |
| Apr 15, 2026 | 1,034.00 | 1,047.00 | 1,034.00 | 1,040.00 | 1,040.00 | 0.78% | 18,300 |
| Apr 14, 2026 | 1,031.00 | 1,040.00 | 1,027.00 | 1,032.00 | 1,032.00 | - | 11,900 |
| Apr 13, 2026 | 1,012.00 | 1,038.00 | 1,007.00 | 1,032.00 | 1,032.00 | 1.88% | 62,900 |
| Apr 10, 2026 | 1,053.00 | 1,053.00 | 1,009.00 | 1,013.00 | 1,013.00 | -2.88% | 30,700 |
| Apr 9, 2026 | 1,032.00 | 1,048.00 | 1,028.00 | 1,043.00 | 1,043.00 | 1.26% | 27,500 |
| Apr 8, 2026 | 1,038.00 | 1,051.00 | 1,019.00 | 1,030.00 | 1,030.00 | 1.18% | 36,800 |
| Apr 7, 2026 | 1,010.00 | 1,053.00 | 1,010.00 | 1,018.00 | 1,018.00 | 0.79% | 82,700 |
| Apr 6, 2026 | 1,025.00 | 1,030.00 | 1,004.00 | 1,010.00 | 1,010.00 | -1.08% | 43,100 |
| Apr 3, 2026 | 992.00 | 1,024.00 | 982.00 | 1,021.00 | 1,021.00 | 3.97% | 43,000 |
| Apr 2, 2026 | 1,012.00 | 1,020.00 | 977.00 | 982.00 | 982.00 | -2.87% | 40,700 |
| Apr 1, 2026 | 1,011.00 | 1,028.00 | 983.00 | 1,011.00 | 1,011.00 | 2.95% | 100,800 |
| Mar 31, 2026 | 932.00 | 990.00 | 920.00 | 982.00 | 982.00 | 3.70% | 130,500 |
| Mar 30, 2026 | 905.00 | 947.00 | 899.00 | 947.00 | 947.00 | 3.66% | 84,700 |
| Mar 27, 2026 | 940.00 | 961.00 | 939.00 | 948.00 | 913.60 | 0.21% | 26,900 |
| Mar 26, 2026 | 975.00 | 975.00 | 937.00 | 946.00 | 911.67 | -1.46% | 24,300 |
| Mar 25, 2026 | 958.00 | 976.00 | 956.00 | 960.00 | 925.16 | 0.73% | 30,400 |
| Mar 24, 2026 | 961.00 | 961.00 | 939.00 | 953.00 | 918.42 | 0.74% | 33,800 |
| Mar 23, 2026 | 961.00 | 961.00 | 920.00 | 946.00 | 911.67 | -1.77% | 101,100 |
| Mar 19, 2026 | 985.00 | 990.00 | 962.00 | 963.00 | 928.06 | -3.31% | 37,600 |