Wellness Communications Corporation (TYO:366A)
Japan · Delayed Price · Currency is JPY 1,145.00
+12.00 (1.06%)
Aug 26, 2026, 3:30 PM JST
Wellness Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,134.00 | 1,150.00 | 1,133.00 | 1,145.00 | 1,145.00 | 1.06% | 16,700 |
| Aug 25, 2026 | 1,143.00 | 1,143.00 | 1,131.00 | 1,133.00 | 1,133.00 | -0.35% | 14,900 |
| Aug 24, 2026 | 1,147.00 | 1,154.00 | 1,129.00 | 1,137.00 | 1,137.00 | 0.35% | 29,800 |
| Aug 21, 2026 | 1,139.00 | 1,143.00 | 1,122.00 | 1,133.00 | 1,133.00 | -0.61% | 18,300 |
| Aug 20, 2026 | 1,133.00 | 1,155.00 | 1,131.00 | 1,140.00 | 1,140.00 | 0.62% | 31,200 |
| Aug 19, 2026 | 1,137.00 | 1,137.00 | 1,111.00 | 1,133.00 | 1,133.00 | 0.44% | 21,900 |
| Aug 18, 2026 | 1,137.00 | 1,170.00 | 1,120.00 | 1,128.00 | 1,128.00 | -0.44% | 77,700 |
| Aug 17, 2026 | 1,146.00 | 1,156.00 | 1,100.00 | 1,133.00 | 1,133.00 | 7.09% | 140,000 |
| Aug 14, 2026 | 1,055.00 | 1,074.00 | 1,052.00 | 1,058.00 | 1,058.00 | -0.47% | 35,200 |
| Aug 13, 2026 | 1,065.00 | 1,065.00 | 1,042.00 | 1,063.00 | 1,063.00 | - | 29,000 |
| Aug 12, 2026 | 1,044.00 | 1,078.00 | 1,040.00 | 1,063.00 | 1,063.00 | 3.30% | 39,100 |
| Aug 10, 2026 | 1,030.00 | 1,041.00 | 1,021.00 | 1,029.00 | 1,029.00 | 0.19% | 40,400 |
| Aug 7, 2026 | 1,015.00 | 1,029.00 | 1,012.00 | 1,027.00 | 1,027.00 | 1.18% | 25,400 |
| Aug 6, 2026 | 1,019.00 | 1,024.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.29% | 15,900 |
| Aug 5, 2026 | 1,028.00 | 1,028.00 | 1,018.00 | 1,018.00 | 1,018.00 | -0.20% | 6,400 |
| Aug 4, 2026 | 1,010.00 | 1,024.00 | 1,006.00 | 1,020.00 | 1,020.00 | 0.69% | 21,200 |
| Aug 3, 2026 | 1,013.00 | 1,027.00 | 1,001.00 | 1,013.00 | 1,013.00 | -0.20% | 27,300 |
| Jul 31, 2026 | 1,029.00 | 1,030.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.20% | 19,100 |
| Jul 30, 2026 | 1,015.00 | 1,026.00 | 1,015.00 | 1,017.00 | 1,017.00 | -0.10% | 13,200 |
| Jul 29, 2026 | 1,018.00 | 1,027.00 | 1,010.00 | 1,018.00 | 1,018.00 | 0.10% | 26,100 |
| Jul 28, 2026 | 1,041.00 | 1,041.00 | 1,012.00 | 1,017.00 | 1,017.00 | -1.93% | 38,500 |
| Jul 27, 2026 | 1,019.00 | 1,037.00 | 1,019.00 | 1,037.00 | 1,037.00 | 1.37% | 14,200 |
| Jul 24, 2026 | 1,029.00 | 1,029.00 | 1,022.00 | 1,023.00 | 1,023.00 | -0.58% | 12,900 |
| Jul 23, 2026 | 1,045.00 | 1,045.00 | 1,027.00 | 1,029.00 | 1,029.00 | -1.53% | 25,900 |
| Jul 22, 2026 | 1,050.00 | 1,051.00 | 1,037.00 | 1,045.00 | 1,045.00 | -0.19% | 20,000 |
| Jul 21, 2026 | 1,038.00 | 1,055.00 | 1,038.00 | 1,047.00 | 1,047.00 | 0.96% | 12,000 |
| Jul 17, 2026 | 1,054.00 | 1,071.00 | 1,036.00 | 1,037.00 | 1,037.00 | -2.90% | 41,200 |
| Jul 16, 2026 | 1,093.00 | 1,098.00 | 1,052.00 | 1,068.00 | 1,068.00 | -2.29% | 25,700 |
| Jul 15, 2026 | 1,098.00 | 1,098.00 | 1,079.00 | 1,093.00 | 1,093.00 | 0.28% | 10,300 |
| Jul 14, 2026 | 1,076.00 | 1,092.00 | 1,062.00 | 1,090.00 | 1,090.00 | -0.09% | 11,000 |
| Jul 13, 2026 | 1,089.00 | 1,099.00 | 1,079.00 | 1,091.00 | 1,091.00 | 1.02% | 19,800 |
| Jul 10, 2026 | 1,064.00 | 1,087.00 | 1,064.00 | 1,080.00 | 1,080.00 | 1.60% | 19,100 |
| Jul 9, 2026 | 1,054.00 | 1,075.00 | 1,048.00 | 1,063.00 | 1,063.00 | 0.57% | 12,900 |
| Jul 8, 2026 | 1,063.00 | 1,069.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.84% | 14,800 |
| Jul 7, 2026 | 1,085.00 | 1,085.00 | 1,064.00 | 1,066.00 | 1,066.00 | -0.56% | 13,100 |
| Jul 6, 2026 | 1,106.00 | 1,106.00 | 1,065.00 | 1,072.00 | 1,072.00 | -1.38% | 35,000 |
| Jul 3, 2026 | 1,073.00 | 1,088.00 | 1,069.00 | 1,087.00 | 1,087.00 | 1.68% | 15,800 |
| Jul 2, 2026 | 1,065.00 | 1,098.00 | 1,065.00 | 1,069.00 | 1,069.00 | 0.38% | 37,300 |
| Jul 1, 2026 | 1,071.00 | 1,082.00 | 1,063.00 | 1,065.00 | 1,065.00 | -0.56% | 10,800 |
| Jun 30, 2026 | 1,064.00 | 1,075.00 | 1,056.00 | 1,071.00 | 1,071.00 | 1.81% | 41,500 |
| Jun 29, 2026 | 1,040.00 | 1,067.00 | 1,040.00 | 1,052.00 | 1,052.00 | 1.94% | 37,000 |
| Jun 26, 2026 | 1,041.00 | 1,046.00 | 1,026.00 | 1,032.00 | 1,032.00 | -0.19% | 15,900 |
| Jun 25, 2026 | 1,045.00 | 1,045.00 | 1,021.00 | 1,034.00 | 1,034.00 | -0.19% | 15,800 |
| Jun 24, 2026 | 1,033.00 | 1,045.00 | 1,023.00 | 1,036.00 | 1,036.00 | 1.47% | 18,900 |
| Jun 23, 2026 | 1,044.00 | 1,044.00 | 1,011.00 | 1,021.00 | 1,021.00 | -1.64% | 50,000 |
| Jun 22, 2026 | 1,045.00 | 1,060.00 | 1,023.00 | 1,038.00 | 1,038.00 | 0.87% | 31,600 |
| Jun 19, 2026 | 1,031.00 | 1,039.00 | 1,005.00 | 1,029.00 | 1,029.00 | -1.06% | 53,100 |
| Jun 18, 2026 | 1,070.00 | 1,070.00 | 1,036.00 | 1,040.00 | 1,040.00 | -1.61% | 14,500 |
| Jun 17, 2026 | 1,049.00 | 1,070.00 | 1,041.00 | 1,057.00 | 1,057.00 | 2.13% | 26,700 |
| Jun 16, 2026 | 1,050.00 | 1,050.00 | 1,022.00 | 1,035.00 | 1,035.00 | -0.96% | 25,700 |