Wellness Communications Corporation (TYO:366A)
Japan · Delayed Price · Currency is JPY 1,152.00
-9.00 (-0.78%)
Oct 26, 2026, 3:30 PM JST
Wellness Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,160.00 | 1,160.00 | 1,136.00 | 1,152.00 | 1,152.00 | -0.78% | 22,200 |
| Oct 23, 2026 | 1,130.00 | 1,161.00 | 1,118.00 | 1,161.00 | 1,161.00 | 1.84% | 43,700 |
| Oct 22, 2026 | 1,169.00 | 1,190.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.47% | 38,200 |
| Oct 21, 2026 | 1,182.00 | 1,182.00 | 1,160.00 | 1,181.00 | 1,181.00 | 1.46% | 19,800 |
| Oct 20, 2026 | 1,212.00 | 1,212.00 | 1,155.00 | 1,164.00 | 1,164.00 | -3.80% | 56,200 |
| Oct 19, 2026 | 1,213.00 | 1,213.00 | 1,195.00 | 1,210.00 | 1,210.00 | -1.06% | 21,200 |
| Oct 16, 2026 | 1,206.00 | 1,243.00 | 1,206.00 | 1,223.00 | 1,223.00 | 1.83% | 28,900 |
| Oct 15, 2026 | 1,211.00 | 1,221.00 | 1,197.00 | 1,201.00 | 1,201.00 | -3.15% | 44,100 |
| Oct 14, 2026 | 1,241.00 | 1,241.00 | 1,220.00 | 1,240.00 | 1,240.00 | -0.72% | 19,300 |
| Oct 13, 2026 | 1,205.00 | 1,256.00 | 1,205.00 | 1,249.00 | 1,249.00 | 3.48% | 56,400 |
| Oct 9, 2026 | 1,170.00 | 1,209.00 | 1,170.00 | 1,207.00 | 1,207.00 | 3.16% | 22,000 |
| Oct 8, 2026 | 1,180.00 | 1,180.00 | 1,164.00 | 1,170.00 | 1,170.00 | -0.85% | 15,300 |
| Oct 7, 2026 | 1,200.00 | 1,202.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.67% | 20,000 |
| Oct 6, 2026 | 1,198.00 | 1,205.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.42% | 22,700 |
| Oct 5, 2026 | 1,190.00 | 1,199.00 | 1,172.00 | 1,183.00 | 1,183.00 | 1.98% | 22,300 |
| Oct 2, 2026 | 1,185.00 | 1,186.00 | 1,157.00 | 1,160.00 | 1,160.00 | -1.28% | 28,500 |
| Oct 1, 2026 | 1,202.00 | 1,202.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.57% | 51,800 |
| Sep 30, 2026 | 1,188.00 | 1,206.00 | 1,186.00 | 1,206.00 | 1,206.00 | 3.08% | 20,100 |
| Sep 29, 2026 | 1,186.00 | 1,199.00 | 1,158.00 | 1,170.00 | 1,170.00 | -3.07% | 40,100 |
| Sep 28, 2026 | 1,224.00 | 1,224.00 | 1,194.00 | 1,207.00 | 1,207.00 | 1.09% | 28,900 |
| Sep 25, 2026 | 1,185.00 | 1,214.00 | 1,179.00 | 1,194.00 | 1,194.00 | 1.36% | 55,800 |
| Sep 24, 2026 | 1,149.00 | 1,178.00 | 1,149.00 | 1,178.00 | 1,178.00 | 2.88% | 21,400 |
| Sep 18, 2026 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.17% | 14,400 |
| Sep 17, 2026 | 1,148.00 | 1,158.00 | 1,142.00 | 1,143.00 | 1,143.00 | -0.44% | 14,500 |
| Sep 16, 2026 | 1,164.00 | 1,164.00 | 1,144.00 | 1,148.00 | 1,148.00 | 0.44% | 13,400 |
| Sep 15, 2026 | 1,145.00 | 1,150.00 | 1,135.00 | 1,143.00 | 1,143.00 | -0.09% | 6,300 |
| Sep 14, 2026 | 1,129.00 | 1,147.00 | 1,125.00 | 1,144.00 | 1,144.00 | 2.14% | 15,900 |
| Sep 11, 2026 | 1,113.00 | 1,128.00 | 1,111.00 | 1,120.00 | 1,120.00 | -1.06% | 17,600 |
| Sep 10, 2026 | 1,125.00 | 1,136.00 | 1,113.00 | 1,132.00 | 1,132.00 | 0.18% | 23,100 |
| Sep 9, 2026 | 1,138.00 | 1,147.00 | 1,123.00 | 1,130.00 | 1,130.00 | -1.65% | 21,600 |
| Sep 8, 2026 | 1,181.00 | 1,181.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.87% | 38,200 |
| Sep 7, 2026 | 1,190.00 | 1,197.00 | 1,177.00 | 1,183.00 | 1,183.00 | -0.08% | 16,800 |
| Sep 4, 2026 | 1,169.00 | 1,192.00 | 1,168.00 | 1,184.00 | 1,184.00 | 1.02% | 20,400 |
| Sep 3, 2026 | 1,187.00 | 1,187.00 | 1,161.00 | 1,172.00 | 1,172.00 | 1.03% | 20,200 |
| Sep 2, 2026 | 1,201.00 | 1,201.00 | 1,158.00 | 1,160.00 | 1,160.00 | -4.37% | 43,000 |
| Sep 1, 2026 | 1,205.00 | 1,234.00 | 1,196.00 | 1,213.00 | 1,213.00 | 1.25% | 82,100 |
| Aug 31, 2026 | 1,220.00 | 1,220.00 | 1,185.00 | 1,198.00 | 1,198.00 | 0.67% | 48,000 |
| Aug 28, 2026 | 1,142.00 | 1,197.00 | 1,142.00 | 1,190.00 | 1,190.00 | 3.66% | 79,000 |
| Aug 27, 2026 | 1,140.00 | 1,153.00 | 1,135.00 | 1,148.00 | 1,148.00 | 0.26% | 43,400 |
| Aug 26, 2026 | 1,134.00 | 1,150.00 | 1,133.00 | 1,145.00 | 1,145.00 | 1.06% | 16,700 |
| Aug 25, 2026 | 1,143.00 | 1,143.00 | 1,131.00 | 1,133.00 | 1,133.00 | -0.35% | 14,900 |
| Aug 24, 2026 | 1,147.00 | 1,154.00 | 1,129.00 | 1,137.00 | 1,137.00 | 0.35% | 30,700 |
| Aug 21, 2026 | 1,139.00 | 1,143.00 | 1,122.00 | 1,133.00 | 1,133.00 | -0.61% | 18,300 |
| Aug 20, 2026 | 1,133.00 | 1,155.00 | 1,131.00 | 1,140.00 | 1,140.00 | 0.62% | 31,200 |
| Aug 19, 2026 | 1,137.00 | 1,137.00 | 1,111.00 | 1,133.00 | 1,133.00 | 0.44% | 21,900 |
| Aug 18, 2026 | 1,137.00 | 1,170.00 | 1,120.00 | 1,128.00 | 1,128.00 | -0.44% | 77,700 |
| Aug 17, 2026 | 1,146.00 | 1,156.00 | 1,100.00 | 1,133.00 | 1,133.00 | 7.09% | 140,000 |
| Aug 14, 2026 | 1,055.00 | 1,074.00 | 1,052.00 | 1,058.00 | 1,058.00 | -0.47% | 35,200 |
| Aug 13, 2026 | 1,065.00 | 1,065.00 | 1,042.00 | 1,063.00 | 1,063.00 | - | 29,000 |
| Aug 12, 2026 | 1,044.00 | 1,078.00 | 1,040.00 | 1,063.00 | 1,063.00 | 3.30% | 39,100 |