AltPlus Inc. (TYO:3672)
Japan · Delayed Price · Currency is JPY 28.00
0.00 (0.00%)
Sep 25, 2026, 3:30 PM JST
AltPlus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 26,000 |
| Sep 24, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 137,700 |
| Sep 18, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 179,600 |
| Sep 17, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 99,600 |
| Sep 16, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 99,600 |
| Sep 15, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 103,300 |
| Sep 14, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 55,300 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 96,300 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 73,500 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 38,100 |
| Sep 8, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 3.57% | 210,600 |
| Sep 7, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 101,400 |
| Sep 4, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 141,600 |
| Sep 3, 2026 | 30.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 68,500 |
| Sep 2, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 214,600 |
| Sep 1, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 94,300 |
| Aug 31, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 100,400 |
| Aug 28, 2026 | 29.00 | 31.00 | 28.00 | 30.00 | 30.00 | 3.45% | 401,600 |
| Aug 27, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 164,700 |
| Aug 26, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 151,200 |
| Aug 25, 2026 | 28.00 | 31.00 | 27.00 | 29.00 | 29.00 | 3.57% | 708,000 |
| Aug 24, 2026 | 29.00 | 30.00 | 27.00 | 28.00 | 28.00 | -3.45% | 736,100 |
| Aug 21, 2026 | 31.00 | 33.00 | 27.00 | 29.00 | 29.00 | -6.45% | 2,538,100 |
| Aug 20, 2026 | 29.00 | 34.00 | 28.00 | 31.00 | 31.00 | 6.90% | 1,451,100 |
| Aug 19, 2026 | 27.00 | 30.00 | 27.00 | 29.00 | 29.00 | 7.41% | 337,000 |
| Aug 18, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 92,100 |
| Aug 17, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 161,500 |
| Aug 14, 2026 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 7.69% | 123,700 |
| Aug 13, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 133,600 |
| Aug 12, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 100,200 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | - | 187,900 |
| Aug 7, 2026 | 29.00 | 29.00 | 26.00 | 27.00 | 27.00 | -3.57% | 595,100 |
| Aug 6, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | - | 197,000 |
| Aug 5, 2026 | 27.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3.70% | 102,200 |
| Aug 4, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 45,100 |
| Aug 3, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | - | 85,100 |
| Jul 31, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | - | 245,400 |
| Jul 30, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 59,400 |
| Jul 29, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | - | 180,200 |
| Jul 28, 2026 | 28.00 | 29.00 | 26.00 | 27.00 | 27.00 | -6.90% | 587,700 |
| Jul 27, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | -3.33% | 69,700 |
| Jul 24, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | 3.45% | 103,800 |
| Jul 23, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 90,100 |
| Jul 22, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 128,500 |
| Jul 21, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 7.14% | 265,900 |
| Jul 17, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 222,100 |
| Jul 16, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 196,800 |
| Jul 15, 2026 | 28.00 | 30.00 | 28.00 | 29.00 | 29.00 | 3.57% | 195,800 |
| Jul 14, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 62,800 |
| Jul 13, 2026 | 29.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 243,500 |