AltPlus Holdings Inc. (TYO:3672)
Japan · Delayed Price · Currency is JPY 20.00
+2.00 (11.11%)
Nov 5, 2026, 3:30 PM JST
AltPlus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 11.11% | 159,400 |
| Nov 4, 2026 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | -10.00% | 256,100 |
| Nov 2, 2026 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 5.26% | 261,000 |
| Oct 30, 2026 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | -5.00% | 475,000 |
| Oct 29, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 419,900 |
| Oct 28, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 392,500 |
| Oct 27, 2026 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 533,100 |
| Oct 26, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 252,800 |
| Oct 23, 2026 | 24.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 954,300 |
| Oct 22, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 412,400 |
| Oct 21, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 106,000 |
| Oct 20, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 59,800 |
| Oct 19, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 125,700 |
| Oct 16, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 4.00% | 149,200 |
| Oct 15, 2026 | 26.00 | 27.00 | 25.00 | 25.00 | 25.00 | -3.85% | 218,700 |
| Oct 14, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 24,100 |
| Oct 13, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 70,400 |
| Oct 9, 2026 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -3.70% | 126,400 |
| Oct 8, 2026 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | -3.57% | 294,300 |
| Oct 7, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 60,200 |
| Oct 6, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 50,400 |
| Oct 5, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 142,000 |
| Oct 2, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 62,900 |
| Oct 1, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 84,200 |
| Sep 30, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 278,600 |
| Sep 29, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | -3.33% | 71,100 |
| Sep 28, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | 7.14% | 291,300 |
| Sep 25, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 58,700 |
| Sep 24, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 137,700 |
| Sep 18, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 179,600 |
| Sep 17, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 99,600 |
| Sep 16, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 99,600 |
| Sep 15, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 103,300 |
| Sep 14, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 55,300 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 96,300 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 73,500 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 38,100 |
| Sep 8, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 3.57% | 210,600 |
| Sep 7, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 101,400 |
| Sep 4, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 141,600 |
| Sep 3, 2026 | 30.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 68,500 |
| Sep 2, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 214,600 |
| Sep 1, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 94,300 |
| Aug 31, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 100,400 |
| Aug 28, 2026 | 29.00 | 31.00 | 28.00 | 30.00 | 30.00 | 3.45% | 401,600 |
| Aug 27, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 164,700 |
| Aug 26, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 151,200 |
| Aug 25, 2026 | 28.00 | 31.00 | 27.00 | 29.00 | 29.00 | 3.57% | 708,000 |
| Aug 24, 2026 | 29.00 | 30.00 | 27.00 | 28.00 | 28.00 | -3.45% | 736,100 |
| Aug 21, 2026 | 31.00 | 33.00 | 27.00 | 29.00 | 29.00 | -6.45% | 2,538,100 |