AltPlus Inc. (TYO:3672)
Japan · Delayed Price · Currency is JPY 40.00
+1.00 (2.56%)
Apr 16, 2026, 3:30 PM JST
AltPlus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | - | 2.56% | 422,300 |
| Apr 15, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 413,700 |
| Apr 14, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 213,900 |
| Apr 13, 2026 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | - | 388,200 |
| Apr 10, 2026 | 40.00 | 41.00 | 39.00 | 39.00 | 39.00 | -2.50% | 648,400 |
| Apr 9, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 128,800 |
| Apr 8, 2026 | 39.00 | 41.00 | 38.00 | 40.00 | 40.00 | 2.56% | 662,300 |
| Apr 7, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 584,800 |
| Apr 6, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 286,800 |
| Apr 3, 2026 | 41.00 | 42.00 | 39.00 | 40.00 | 40.00 | - | 522,300 |
| Apr 2, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 208,400 |
| Apr 1, 2026 | 42.00 | 42.00 | 40.00 | 41.00 | 41.00 | -2.38% | 569,900 |
| Mar 31, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 197,100 |
| Mar 30, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 204,600 |
| Mar 27, 2026 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7.50% | 432,900 |
| Mar 26, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.76% | 339,300 |
| Mar 25, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 378,000 |
| Mar 24, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 295,700 |
| Mar 23, 2026 | 42.00 | 42.00 | 38.00 | 40.00 | 40.00 | -4.76% | 1,129,200 |
| Mar 19, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 112,400 |
| Mar 18, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 496,100 |
| Mar 17, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 83,500 |
| Mar 16, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 270,000 |
| Mar 13, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | 2.38% | 448,000 |
| Mar 12, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 42.00 | -2.33% | 249,100 |
| Mar 11, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 309,000 |
| Mar 10, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | 4.88% | 226,600 |
| Mar 9, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | -2.38% | 211,000 |
| Mar 6, 2026 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 303,100 |
| Mar 5, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 7.50% | 320,200 |
| Mar 4, 2026 | 42.00 | 42.00 | 38.00 | 40.00 | 40.00 | -6.98% | 1,631,800 |
| Mar 3, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -4.44% | 1,193,700 |
| Mar 2, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 342,900 |
| Feb 27, 2026 | 44.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 955,400 |
| Feb 26, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 594,400 |
| Feb 25, 2026 | 45.00 | 46.00 | 43.00 | 44.00 | 44.00 | 2.33% | 1,144,500 |
| Feb 24, 2026 | 45.00 | 46.00 | 43.00 | 43.00 | 43.00 | -4.44% | 563,500 |
| Feb 20, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.26% | 1,155,100 |
| Feb 19, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 634,300 |
| Feb 18, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | -2.08% | 321,700 |
| Feb 17, 2026 | 49.00 | 49.00 | 46.00 | 48.00 | 48.00 | - | 844,300 |
| Feb 16, 2026 | 51.00 | 51.00 | 47.00 | 48.00 | 48.00 | 2.13% | 2,236,500 |
| Feb 13, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | -4.08% | 637,300 |
| Feb 12, 2026 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | 4.26% | 1,015,300 |
| Feb 10, 2026 | 49.00 | 49.00 | 46.00 | 47.00 | 47.00 | -2.08% | 993,800 |
| Feb 9, 2026 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 4.35% | 473,200 |
| Feb 6, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 381,500 |
| Feb 5, 2026 | 49.00 | 49.00 | 46.00 | 48.00 | 48.00 | - | 280,400 |
| Feb 4, 2026 | 47.00 | 49.00 | 46.00 | 48.00 | 48.00 | 2.13% | 826,600 |
| Feb 3, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -4.08% | 528,700 |