AltPlus Inc. (TYO:3672)
Japan · Delayed Price · Currency is JPY 29.00
-1.00 (-3.33%)
Jul 27, 2026, 3:30 PM JST
AltPlus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | 3.45% | 103,800 |
| Jul 23, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 90,100 |
| Jul 22, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 128,500 |
| Jul 21, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 7.14% | 265,900 |
| Jul 17, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 222,100 |
| Jul 16, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 196,800 |
| Jul 15, 2026 | 28.00 | 30.00 | 28.00 | 29.00 | 29.00 | 3.57% | 195,800 |
| Jul 14, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 62,800 |
| Jul 13, 2026 | 29.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 243,500 |
| Jul 10, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 153,500 |
| Jul 9, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 247,200 |
| Jul 8, 2026 | 30.00 | 31.00 | 29.00 | 29.00 | 29.00 | -3.33% | 165,600 |
| Jul 7, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 7.14% | 312,300 |
| Jul 6, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3.70% | 215,400 |
| Jul 3, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 98,400 |
| Jul 2, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 3.70% | 226,800 |
| Jul 1, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 24,700 |
| Jun 30, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 117,100 |
| Jun 29, 2026 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | 4.00% | 141,300 |
| Jun 26, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 31,500 |
| Jun 25, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 643,100 |
| Jun 24, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 4.00% | 68,800 |
| Jun 23, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -7.41% | 261,900 |
| Jun 22, 2026 | 28.00 | 28.00 | 25.00 | 27.00 | 27.00 | -3.57% | 394,900 |
| Jun 19, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 38,100 |
| Jun 18, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 128,700 |
| Jun 17, 2026 | 26.00 | 30.00 | 26.00 | 28.00 | 28.00 | 7.69% | 522,300 |
| Jun 16, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 120,500 |
| Jun 15, 2026 | 26.00 | 28.00 | 25.00 | 26.00 | 26.00 | - | 462,900 |
| Jun 12, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 201,700 |
| Jun 11, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 209,900 |
| Jun 10, 2026 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -3.70% | 285,600 |
| Jun 9, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | -3.57% | 162,200 |
| Jun 8, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 282,800 |
| Jun 5, 2026 | 28.00 | 30.00 | 28.00 | 29.00 | 29.00 | 3.57% | 423,900 |
| Jun 4, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 170,100 |
| Jun 3, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 93,000 |
| Jun 2, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | -3.33% | 301,100 |
| Jun 1, 2026 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 320,000 |
| May 29, 2026 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 3.45% | 453,200 |
| May 28, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 99,200 |
| May 27, 2026 | 30.00 | 31.00 | 28.00 | 30.00 | 30.00 | -3.23% | 965,900 |
| May 26, 2026 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | -3.13% | 511,300 |
| May 25, 2026 | 30.00 | 33.00 | 30.00 | 32.00 | 32.00 | 3.23% | 541,700 |
| May 22, 2026 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | - | 324,200 |
| May 21, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 336,000 |
| May 20, 2026 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | -3.13% | 851,200 |
| May 19, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | - | 1,053,200 |
| May 18, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | -3.03% | 820,100 |
| May 15, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | -2.94% | 920,400 |