AltPlus Inc. (TYO:3672)
Japan · Delayed Price · Currency is JPY 28.00
+2.00 (7.69%)
Aug 14, 2026, 3:30 PM JST
AltPlus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 7.69% | 123,700 |
| Aug 13, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 133,600 |
| Aug 12, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 100,200 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | - | 187,900 |
| Aug 7, 2026 | 29.00 | 29.00 | 26.00 | 27.00 | 27.00 | -3.57% | 595,100 |
| Aug 6, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | - | 197,000 |
| Aug 5, 2026 | 27.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3.70% | 102,200 |
| Aug 4, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 45,100 |
| Aug 3, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | - | 85,100 |
| Jul 31, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | - | 245,400 |
| Jul 30, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 59,400 |
| Jul 29, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | - | 180,200 |
| Jul 28, 2026 | 28.00 | 29.00 | 26.00 | 27.00 | 27.00 | -6.90% | 587,700 |
| Jul 27, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | -3.33% | 69,700 |
| Jul 24, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | 3.45% | 103,800 |
| Jul 23, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 90,100 |
| Jul 22, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 128,500 |
| Jul 21, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 7.14% | 265,900 |
| Jul 17, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 222,100 |
| Jul 16, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 196,800 |
| Jul 15, 2026 | 28.00 | 30.00 | 28.00 | 29.00 | 29.00 | 3.57% | 195,800 |
| Jul 14, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 62,800 |
| Jul 13, 2026 | 29.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 243,500 |
| Jul 10, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 153,500 |
| Jul 9, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 247,200 |
| Jul 8, 2026 | 30.00 | 31.00 | 29.00 | 29.00 | 29.00 | -3.33% | 165,600 |
| Jul 7, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 7.14% | 312,300 |
| Jul 6, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 3.70% | 215,400 |
| Jul 3, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 98,400 |
| Jul 2, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 3.70% | 226,800 |
| Jul 1, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 24,700 |
| Jun 30, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 117,100 |
| Jun 29, 2026 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | 4.00% | 141,300 |
| Jun 26, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 31,500 |
| Jun 25, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 643,100 |
| Jun 24, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 4.00% | 68,800 |
| Jun 23, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -7.41% | 261,900 |
| Jun 22, 2026 | 28.00 | 28.00 | 25.00 | 27.00 | 27.00 | -3.57% | 394,900 |
| Jun 19, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 38,100 |
| Jun 18, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 128,700 |
| Jun 17, 2026 | 26.00 | 30.00 | 26.00 | 28.00 | 28.00 | 7.69% | 522,300 |
| Jun 16, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 120,500 |
| Jun 15, 2026 | 26.00 | 28.00 | 25.00 | 26.00 | 26.00 | - | 462,900 |
| Jun 12, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 201,700 |
| Jun 11, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | 209,900 |
| Jun 10, 2026 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -3.70% | 285,600 |
| Jun 9, 2026 | 27.00 | 29.00 | 27.00 | 27.00 | 27.00 | -3.57% | 162,200 |
| Jun 8, 2026 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 282,800 |
| Jun 5, 2026 | 28.00 | 30.00 | 28.00 | 29.00 | 29.00 | 3.57% | 423,900 |
| Jun 4, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 170,100 |