Aucfan Co., Ltd. (TYO:3674)
Japan · Delayed Price · Currency is JPY 310.00
-1.00 (-0.32%)
Jun 26, 2026, 3:30 PM JST
Aucfan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 311.00 | 311.00 | 309.00 | 311.00 | 311.00 | 0.65% | 4,300 |
| Jun 24, 2026 | 314.00 | 314.00 | 309.00 | 309.00 | 309.00 | -0.64% | 3,900 |
| Jun 23, 2026 | 311.00 | 312.00 | 311.00 | 311.00 | 311.00 | -0.96% | 900 |
| Jun 22, 2026 | 311.00 | 316.00 | 311.00 | 314.00 | 314.00 | 0.96% | 7,100 |
| Jun 19, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | -1.27% | 12,600 |
| Jun 18, 2026 | 316.00 | 319.00 | 313.00 | 315.00 | 315.00 | -0.63% | 3,000 |
| Jun 17, 2026 | 313.00 | 317.00 | 313.00 | 317.00 | 317.00 | 0.63% | 4,800 |
| Jun 16, 2026 | 312.00 | 315.00 | 312.00 | 315.00 | 315.00 | 0.64% | 8,800 |
| Jun 15, 2026 | 319.00 | 319.00 | 313.00 | 313.00 | 313.00 | -1.88% | 9,500 |
| Jun 12, 2026 | 318.00 | 320.00 | 317.00 | 319.00 | 319.00 | 0.31% | 5,300 |
| Jun 11, 2026 | 318.00 | 320.00 | 318.00 | 318.00 | 318.00 | -0.63% | 1,400 |
| Jun 10, 2026 | 317.00 | 320.00 | 317.00 | 320.00 | 320.00 | 0.63% | 19,900 |
| Jun 9, 2026 | 325.00 | 325.00 | 318.00 | 318.00 | 318.00 | 1.60% | 5,500 |
| Jun 8, 2026 | 322.00 | 325.00 | 311.00 | 313.00 | 313.00 | -3.69% | 28,300 |
| Jun 5, 2026 | 322.00 | 327.00 | 322.00 | 325.00 | 325.00 | - | 1,600 |
| Jun 4, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 0.31% | 2,500 |
| Jun 3, 2026 | 322.00 | 325.00 | 322.00 | 324.00 | 324.00 | - | 5,400 |
| Jun 2, 2026 | 323.00 | 324.00 | 322.00 | 324.00 | 324.00 | - | 13,400 |
| Jun 1, 2026 | 325.00 | 332.00 | 324.00 | 324.00 | 324.00 | - | 4,900 |
| May 29, 2026 | 328.00 | 330.00 | 323.00 | 324.00 | 324.00 | -1.22% | 6,400 |
| May 28, 2026 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -0.61% | 1,800 |
| May 27, 2026 | 326.00 | 332.00 | 324.00 | 330.00 | 330.00 | -0.90% | 13,600 |
| May 26, 2026 | 330.00 | 334.00 | 330.00 | 333.00 | 333.00 | 1.22% | 9,400 |
| May 25, 2026 | 324.00 | 330.00 | 324.00 | 329.00 | 329.00 | 1.54% | 5,500 |
| May 22, 2026 | 325.00 | 327.00 | 323.00 | 324.00 | 324.00 | - | 4,100 |
| May 21, 2026 | 323.00 | 325.00 | 323.00 | 324.00 | 324.00 | 0.31% | 800 |
| May 20, 2026 | 324.00 | 325.00 | 323.00 | 323.00 | 323.00 | -0.31% | 2,900 |
| May 19, 2026 | 326.00 | 329.00 | 324.00 | 324.00 | 324.00 | -1.52% | 10,000 |
| May 18, 2026 | 326.00 | 329.00 | 326.00 | 329.00 | 329.00 | 0.61% | 2,800 |
| May 15, 2026 | 326.00 | 329.00 | 326.00 | 327.00 | 327.00 | 0.31% | 8,800 |
| May 14, 2026 | 329.00 | 329.00 | 326.00 | 326.00 | 326.00 | -0.31% | 2,300 |
| May 13, 2026 | 328.00 | 330.00 | 326.00 | 327.00 | 327.00 | -0.61% | 3,300 |
| May 12, 2026 | 331.00 | 332.00 | 329.00 | 329.00 | 329.00 | -0.90% | 800 |
| May 11, 2026 | 330.00 | 332.00 | 329.00 | 332.00 | 332.00 | 0.61% | 5,600 |
| May 8, 2026 | 329.00 | 331.00 | 329.00 | 330.00 | 330.00 | - | 1,300 |
| May 7, 2026 | 333.00 | 333.00 | 328.00 | 330.00 | 330.00 | -0.90% | 7,000 |
| May 1, 2026 | 338.00 | 338.00 | 330.00 | 333.00 | 333.00 | - | 1,500 |
| Apr 30, 2026 | 331.00 | 333.00 | 331.00 | 333.00 | 333.00 | - | 2,700 |
| Apr 28, 2026 | 327.00 | 335.00 | 327.00 | 333.00 | 333.00 | 2.15% | 3,100 |
| Apr 27, 2026 | 337.00 | 342.00 | 326.00 | 326.00 | 326.00 | -2.69% | 28,600 |
| Apr 24, 2026 | 331.00 | 335.00 | 327.00 | 335.00 | 335.00 | 1.21% | 12,100 |
| Apr 23, 2026 | 331.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.60% | 1,200 |
| Apr 22, 2026 | 332.00 | 334.00 | 330.00 | 333.00 | 333.00 | -0.60% | 3,600 |
| Apr 21, 2026 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | - | 4,900 |
| Apr 20, 2026 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.30% | 1,900 |
| Apr 17, 2026 | 335.00 | 337.00 | 335.00 | 336.00 | 336.00 | 0.30% | 500 |
| Apr 16, 2026 | 338.00 | 338.00 | 333.00 | 335.00 | 335.00 | - | 7,100 |
| Apr 15, 2026 | 335.00 | 336.00 | 333.00 | 335.00 | 335.00 | -0.30% | 1,600 |
| Apr 14, 2026 | 335.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.30% | 5,300 |
| Apr 13, 2026 | 333.00 | 335.00 | 333.00 | 335.00 | 335.00 | 0.90% | 600 |