Aucfan Co., Ltd. (TYO:3674)
Japan · Delayed Price · Currency is JPY 331.00
-2.00 (-0.60%)
Apr 23, 2026, 3:30 PM JST
Aucfan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 331.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.60% | 1,200 |
| Apr 22, 2026 | 332.00 | 334.00 | 330.00 | 333.00 | 333.00 | -0.60% | 3,600 |
| Apr 21, 2026 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | - | 4,900 |
| Apr 20, 2026 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.30% | 1,900 |
| Apr 17, 2026 | 335.00 | 337.00 | 335.00 | 336.00 | 336.00 | 0.30% | 500 |
| Apr 16, 2026 | 338.00 | 338.00 | 333.00 | 335.00 | 335.00 | - | 7,100 |
| Apr 15, 2026 | 335.00 | 336.00 | 333.00 | 335.00 | 335.00 | -0.30% | 1,600 |
| Apr 14, 2026 | 335.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.30% | 5,300 |
| Apr 13, 2026 | 333.00 | 335.00 | 333.00 | 335.00 | 335.00 | 0.90% | 600 |
| Apr 10, 2026 | 337.00 | 337.00 | 332.00 | 332.00 | 332.00 | -1.78% | 12,100 |
| Apr 9, 2026 | 335.00 | 338.00 | 334.00 | 338.00 | 338.00 | - | 600 |
| Apr 8, 2026 | 339.00 | 339.00 | 332.00 | 338.00 | 338.00 | 1.81% | 5,700 |
| Apr 7, 2026 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0.61% | 500 |
| Apr 6, 2026 | 333.00 | 333.00 | 329.00 | 330.00 | 330.00 | -0.30% | 7,200 |
| Apr 3, 2026 | 331.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.30% | 900 |
| Apr 2, 2026 | 334.00 | 334.00 | 331.00 | 332.00 | 332.00 | -0.90% | 1,500 |
| Apr 1, 2026 | 334.00 | 335.00 | 332.00 | 335.00 | 335.00 | 0.60% | 3,000 |
| Mar 31, 2026 | 329.00 | 333.00 | 329.00 | 333.00 | 333.00 | 0.91% | 8,000 |
| Mar 30, 2026 | 330.00 | 333.00 | 329.00 | 330.00 | 330.00 | -1.49% | 13,900 |
| Mar 27, 2026 | 335.00 | 336.00 | 332.00 | 335.00 | 335.00 | -0.89% | 16,400 |
| Mar 26, 2026 | 341.00 | 341.00 | 335.00 | 338.00 | 338.00 | - | 12,000 |
| Mar 25, 2026 | 337.00 | 340.00 | 332.00 | 338.00 | 338.00 | 1.50% | 15,800 |
| Mar 24, 2026 | 338.00 | 338.00 | 333.00 | 333.00 | 333.00 | -0.30% | 5,900 |
| Mar 23, 2026 | 332.00 | 336.00 | 329.00 | 334.00 | 334.00 | -0.30% | 25,000 |
| Mar 19, 2026 | 332.00 | 335.00 | 332.00 | 335.00 | 335.00 | 0.60% | 1,500 |
| Mar 18, 2026 | 334.00 | 340.00 | 332.00 | 333.00 | 333.00 | -0.30% | 4,900 |
| Mar 17, 2026 | 336.00 | 338.00 | 333.00 | 334.00 | 334.00 | -0.30% | 1,700 |
| Mar 16, 2026 | 332.00 | 335.00 | 332.00 | 335.00 | 335.00 | -0.59% | 1,400 |
| Mar 13, 2026 | 337.00 | 337.00 | 334.00 | 337.00 | 337.00 | 0.90% | 3,000 |
| Mar 12, 2026 | 333.00 | 334.00 | 330.00 | 334.00 | 334.00 | 0.30% | 2,000 |
| Mar 11, 2026 | 331.00 | 338.00 | 331.00 | 333.00 | 333.00 | - | 10,700 |
| Mar 10, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | 0.91% | 13,100 |
| Mar 9, 2026 | 330.00 | 330.00 | 325.00 | 330.00 | 330.00 | -1.49% | 13,200 |
| Mar 6, 2026 | 333.00 | 337.00 | 332.00 | 335.00 | 335.00 | 1.21% | 1,600 |
| Mar 5, 2026 | 331.00 | 341.00 | 328.00 | 331.00 | 331.00 | - | 17,400 |
| Mar 4, 2026 | 332.00 | 332.00 | 327.00 | 331.00 | 331.00 | -0.60% | 9,700 |
| Mar 3, 2026 | 335.00 | 336.00 | 332.00 | 333.00 | 333.00 | -1.48% | 10,400 |
| Mar 2, 2026 | 339.00 | 339.00 | 337.00 | 338.00 | 338.00 | -0.59% | 2,000 |
| Feb 27, 2026 | 341.00 | 341.00 | 337.00 | 340.00 | 340.00 | -0.29% | 2,900 |
| Feb 26, 2026 | 340.00 | 341.00 | 339.00 | 341.00 | 341.00 | 0.59% | 5,800 |
| Feb 25, 2026 | 336.00 | 339.00 | 335.00 | 339.00 | 339.00 | 0.89% | 3,800 |
| Feb 24, 2026 | 339.00 | 339.00 | 335.00 | 336.00 | 336.00 | 0.30% | 5,300 |
| Feb 20, 2026 | 334.00 | 335.00 | 333.00 | 335.00 | 335.00 | 0.60% | 1,100 |
| Feb 19, 2026 | 334.00 | 335.00 | 333.00 | 333.00 | 333.00 | -0.30% | 3,800 |
| Feb 18, 2026 | 333.00 | 335.00 | 333.00 | 334.00 | 334.00 | -0.30% | 2,600 |
| Feb 17, 2026 | 332.00 | 335.00 | 331.00 | 335.00 | 335.00 | 0.90% | 7,300 |
| Feb 16, 2026 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | - | 12,700 |
| Feb 13, 2026 | 336.00 | 337.00 | 332.00 | 332.00 | 332.00 | -1.78% | 10,100 |
| Feb 12, 2026 | 337.00 | 340.00 | 335.00 | 338.00 | 338.00 | 0.30% | 13,000 |
| Feb 10, 2026 | 338.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.30% | 6,500 |