Skip to main content
logo
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
2,367.00
+65.00 (2.82%)
Apr 1, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,340.002,378.002,326.002,367.002,367.002.82%61,600
Mar 31, 20262,315.002,340.002,277.002,302.002,302.00-0.56%89,000
Mar 30, 20262,354.002,354.002,296.002,315.002,315.00-3.70%95,700
Mar 27, 20262,367.002,406.002,351.002,404.002,404.001.22%59,600
Mar 26, 20262,429.002,440.002,356.002,375.002,375.00-1.21%57,100
Mar 25, 20262,388.002,413.002,367.002,404.002,404.002.82%84,200
Mar 24, 20262,340.002,352.002,303.002,338.002,338.002.10%52,000
Mar 23, 20262,345.002,361.002,286.002,290.002,290.00-4.22%117,900
Mar 19, 20262,399.002,445.002,383.002,391.002,391.00-1.93%80,100
Mar 18, 20262,350.002,438.002,349.002,438.002,438.004.19%75,700
Mar 17, 20262,382.002,382.002,325.002,340.002,340.00-0.85%51,900
Mar 16, 20262,319.002,364.002,309.002,360.002,360.001.77%75,400
Mar 13, 20262,305.002,344.002,305.002,319.002,319.00-1.32%60,900
Mar 12, 20262,370.002,400.002,339.002,350.002,350.00-1.92%78,100
Mar 11, 20262,401.002,464.002,383.002,396.002,396.000.34%176,100
Mar 10, 20262,301.002,388.002,294.002,388.002,388.004.23%136,800
Mar 9, 20262,283.002,298.002,232.002,291.002,291.00-1.80%114,900
Mar 6, 20262,300.002,338.002,272.002,333.002,333.001.39%108,200
Mar 5, 20262,280.002,322.002,275.002,301.002,301.004.83%170,500
Mar 4, 20262,199.002,253.002,149.002,195.002,195.00-2.57%162,400
Mar 3, 20262,266.002,317.002,245.002,253.002,253.00-1.40%148,100
Mar 2, 20262,219.002,307.002,217.002,285.002,285.000.97%226,500
Feb 27, 20262,222.002,272.002,218.002,263.002,263.002.07%188,000
Feb 26, 20262,121.002,218.002,112.002,217.002,217.002.40%243,200
Feb 25, 20262,163.002,179.002,152.002,165.002,105.00-0.41%196,300
Feb 24, 20262,195.002,207.002,173.002,174.002,113.75-0.28%123,300
Feb 20, 20262,240.002,241.002,151.002,180.002,119.58-2.29%187,200
Feb 19, 20262,244.002,248.002,212.002,231.002,169.170.04%115,200
Feb 18, 20262,268.002,268.002,225.002,230.002,168.20-1.85%153,000
Feb 17, 20262,260.002,288.002,240.002,272.002,209.030.98%131,700
Feb 16, 20262,191.002,255.002,180.002,250.002,187.643.59%190,800
Feb 13, 20262,234.002,236.002,168.002,172.002,111.81-2.82%115,500
Feb 12, 20262,198.002,235.002,184.002,235.002,173.062.15%136,200
Feb 10, 20262,130.002,188.002,113.002,188.002,127.363.01%172,500
Feb 9, 20262,155.002,160.002,113.002,124.002,065.14-0.42%171,200
Feb 6, 20262,140.002,140.002,104.002,133.002,073.89-0.70%148,400
Feb 5, 20262,191.002,194.002,146.002,148.002,088.47-1.24%118,300
Feb 4, 20262,156.002,199.002,144.002,175.002,114.721.26%75,800
Feb 3, 20262,131.002,153.002,122.002,148.002,088.471.70%66,300
Feb 2, 20262,148.002,164.002,100.002,112.002,053.47-0.38%123,600
Jan 30, 20262,081.002,132.002,070.002,120.002,061.251.05%106,700
Jan 29, 20262,150.002,150.002,095.002,098.002,039.86-2.19%111,900
Jan 28, 20262,197.002,206.002,139.002,145.002,085.55-2.14%126,900
Jan 27, 20262,241.002,243.002,191.002,192.002,131.25-0.99%84,100
Jan 26, 20262,180.002,214.002,172.002,214.002,152.641.56%112,800
Jan 23, 20262,194.002,209.002,167.002,180.002,119.58-0.77%131,200
Jan 22, 20262,200.002,214.002,183.002,197.002,136.110.27%86,600
Jan 21, 20262,212.002,230.002,181.002,191.002,130.28-2.19%141,800
Jan 20, 20262,280.002,282.002,240.002,240.002,177.92-1.06%108,000
Jan 19, 20262,343.002,350.002,243.002,264.002,201.26-3.37%242,400