Primo Global Holdings Co., Ltd. (TYO:367A)
Japan · Delayed Price · Currency is JPY 2,180.00
-17.00 (-0.77%)
Jan 23, 2026, 3:30 PM JST
Primo Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,194.00 | 2,209.00 | 2,167.00 | 2,180.00 | 2,180.00 | -0.77% | 131,200 |
| Jan 22, 2026 | 2,200.00 | 2,214.00 | 2,183.00 | 2,197.00 | 2,197.00 | 0.27% | 86,600 |
| Jan 21, 2026 | 2,212.00 | 2,230.00 | 2,181.00 | 2,191.00 | 2,191.00 | -2.19% | 141,800 |
| Jan 20, 2026 | 2,280.00 | 2,282.00 | 2,240.00 | 2,240.00 | 2,240.00 | -1.06% | 108,000 |
| Jan 19, 2026 | 2,343.00 | 2,350.00 | 2,243.00 | 2,264.00 | 2,264.00 | -3.37% | 242,400 |
| Jan 16, 2026 | 2,240.00 | 2,364.00 | 2,200.00 | 2,343.00 | 2,343.00 | 4.37% | 418,700 |
| Jan 15, 2026 | 2,205.00 | 2,293.00 | 2,203.00 | 2,245.00 | 2,245.00 | 10.16% | 838,800 |
| Jan 14, 2026 | 2,040.00 | 2,056.00 | 2,025.00 | 2,038.00 | 2,038.00 | -1.07% | 204,600 |
| Jan 13, 2026 | 2,030.00 | 2,077.00 | 2,025.00 | 2,060.00 | 2,060.00 | 2.18% | 173,800 |
| Jan 9, 2026 | 2,009.00 | 2,027.00 | 2,004.00 | 2,016.00 | 2,016.00 | 0.70% | 58,200 |
| Jan 8, 2026 | 1,990.00 | 2,018.00 | 1,980.00 | 2,002.00 | 2,002.00 | 0.65% | 86,700 |
| Jan 7, 2026 | 1,982.00 | 1,997.00 | 1,958.00 | 1,989.00 | 1,989.00 | 0.40% | 76,000 |
| Jan 6, 2026 | 1,975.00 | 1,996.00 | 1,965.00 | 1,981.00 | 1,981.00 | 1.02% | 77,600 |
| Jan 5, 2026 | 1,935.00 | 1,969.00 | 1,920.00 | 1,961.00 | 1,961.00 | 2.40% | 141,600 |
| Dec 30, 2025 | 1,887.00 | 1,924.00 | 1,875.00 | 1,915.00 | 1,915.00 | 1.38% | 106,000 |
| Dec 29, 2025 | 1,951.00 | 1,955.00 | 1,887.00 | 1,889.00 | 1,889.00 | -2.73% | 172,400 |
| Dec 26, 2025 | 1,951.00 | 1,951.00 | 1,934.00 | 1,942.00 | 1,942.00 | 0.78% | 102,200 |
| Dec 25, 2025 | 1,910.00 | 1,930.00 | 1,901.00 | 1,927.00 | 1,927.00 | 1.47% | 87,200 |
| Dec 24, 2025 | 1,880.00 | 1,902.00 | 1,876.00 | 1,899.00 | 1,899.00 | 0.80% | 108,000 |
| Dec 23, 2025 | 1,865.00 | 1,893.00 | 1,865.00 | 1,884.00 | 1,884.00 | 1.13% | 81,800 |
| Dec 22, 2025 | 1,877.00 | 1,886.00 | 1,855.00 | 1,863.00 | 1,863.00 | -0.69% | 89,000 |
| Dec 19, 2025 | 1,851.00 | 1,876.00 | 1,851.00 | 1,876.00 | 1,876.00 | 1.41% | 49,200 |
| Dec 18, 2025 | 1,839.00 | 1,851.00 | 1,839.00 | 1,850.00 | 1,850.00 | 0.43% | 54,000 |
| Dec 17, 2025 | 1,865.00 | 1,866.00 | 1,836.00 | 1,842.00 | 1,842.00 | -0.59% | 101,900 |
| Dec 16, 2025 | 1,910.00 | 1,913.00 | 1,852.00 | 1,853.00 | 1,853.00 | -2.98% | 82,200 |
| Dec 15, 2025 | 1,860.00 | 1,926.00 | 1,860.00 | 1,910.00 | 1,910.00 | 2.69% | 134,500 |
| Dec 12, 2025 | 1,858.00 | 1,863.00 | 1,850.00 | 1,860.00 | 1,860.00 | 0.59% | 36,100 |
| Dec 11, 2025 | 1,860.00 | 1,869.00 | 1,843.00 | 1,849.00 | 1,849.00 | -0.48% | 76,000 |
| Dec 10, 2025 | 1,842.00 | 1,863.00 | 1,841.00 | 1,858.00 | 1,858.00 | 0.81% | 47,900 |
| Dec 9, 2025 | 1,862.00 | 1,873.00 | 1,839.00 | 1,843.00 | 1,843.00 | -1.02% | 90,100 |
| Dec 8, 2025 | 1,887.00 | 1,887.00 | 1,857.00 | 1,862.00 | 1,862.00 | -1.32% | 61,400 |
| Dec 5, 2025 | 1,862.00 | 1,887.00 | 1,861.00 | 1,887.00 | 1,887.00 | 1.34% | 71,300 |
| Dec 4, 2025 | 1,833.00 | 1,862.00 | 1,830.00 | 1,862.00 | 1,862.00 | 1.14% | 87,900 |
| Dec 3, 2025 | 1,857.00 | 1,863.00 | 1,833.00 | 1,841.00 | 1,841.00 | -1.13% | 107,300 |
| Dec 2, 2025 | 1,858.00 | 1,872.00 | 1,850.00 | 1,862.00 | 1,862.00 | - | 57,700 |
| Dec 1, 2025 | 1,891.00 | 1,891.00 | 1,859.00 | 1,862.00 | 1,862.00 | -1.53% | 72,500 |
| Nov 28, 2025 | 1,864.00 | 1,909.00 | 1,860.00 | 1,891.00 | 1,891.00 | 1.50% | 72,700 |
| Nov 27, 2025 | 1,871.00 | 1,883.00 | 1,859.00 | 1,863.00 | 1,863.00 | -0.16% | 58,900 |
| Nov 26, 2025 | 1,870.00 | 1,880.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.16% | 39,700 |
| Nov 25, 2025 | 1,887.00 | 1,888.00 | 1,863.00 | 1,869.00 | 1,869.00 | 0.11% | 51,600 |
| Nov 21, 2025 | 1,822.00 | 1,867.00 | 1,821.00 | 1,867.00 | 1,867.00 | 1.08% | 58,900 |
| Nov 20, 2025 | 1,870.00 | 1,877.00 | 1,838.00 | 1,847.00 | 1,847.00 | -0.16% | 102,500 |
| Nov 19, 2025 | 1,886.00 | 1,887.00 | 1,839.00 | 1,850.00 | 1,850.00 | -0.96% | 144,200 |
| Nov 18, 2025 | 1,900.00 | 1,913.00 | 1,856.00 | 1,868.00 | 1,868.00 | -2.91% | 219,800 |
| Nov 17, 2025 | 1,952.00 | 1,961.00 | 1,893.00 | 1,924.00 | 1,924.00 | -2.19% | 155,800 |
| Nov 14, 2025 | 1,975.00 | 1,989.00 | 1,961.00 | 1,967.00 | 1,967.00 | -0.46% | 48,900 |
| Nov 13, 2025 | 1,981.00 | 1,985.00 | 1,960.00 | 1,976.00 | 1,976.00 | -0.40% | 37,600 |
| Nov 12, 2025 | 1,965.00 | 1,991.00 | 1,964.00 | 1,984.00 | 1,984.00 | 1.02% | 56,300 |
| Nov 11, 2025 | 1,967.00 | 1,967.00 | 1,942.00 | 1,964.00 | 1,964.00 | -0.56% | 55,000 |
| Nov 10, 2025 | 1,970.00 | 1,984.00 | 1,962.00 | 1,975.00 | 1,975.00 | 0.71% | 32,500 |