Skip to main content
logo
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
2,961.00
+98.00 (3.42%)
Sep 8, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,900.002,977.002,864.002,961.002,961.003.42%48,600
Sep 7, 20262,975.002,975.002,863.002,863.002,863.00-3.80%31,500
Sep 4, 20262,883.002,985.002,827.002,976.002,976.003.66%80,500
Sep 3, 20262,902.002,911.002,856.002,871.002,871.00-1.00%43,600
Sep 2, 20262,901.002,938.002,853.002,900.002,900.00-1.59%53,800
Sep 1, 20262,940.002,972.002,900.002,947.002,947.000.07%72,100
Aug 31, 20262,816.002,945.002,814.002,945.002,945.004.40%184,800
Aug 28, 20262,763.002,840.002,763.002,821.002,821.001.11%97,800
Aug 27, 20262,804.002,862.002,781.002,850.002,789.942.55%91,600
Aug 26, 20262,791.002,800.002,755.002,779.002,720.43-0.43%49,400
Aug 25, 20262,800.002,805.002,762.002,791.002,732.180.58%30,800
Aug 24, 20262,785.002,808.002,766.002,775.002,716.52-0.22%31,200
Aug 21, 20262,820.002,840.002,775.002,781.002,722.39-1.63%61,500
Aug 20, 20262,772.002,839.002,757.002,827.002,767.422.09%37,900
Aug 19, 20262,815.002,824.002,699.002,769.002,710.64-1.42%184,600
Aug 18, 20262,825.002,836.002,809.002,809.002,749.80-0.99%32,600
Aug 17, 20262,841.002,867.002,823.002,837.002,777.21-0.11%37,500
Aug 14, 20262,850.002,850.002,802.002,840.002,780.150.28%54,800
Aug 13, 20262,843.002,843.002,817.002,832.002,772.32-0.39%29,000
Aug 12, 20262,825.002,850.002,801.002,843.002,783.080.71%32,500
Aug 10, 20262,850.002,871.002,817.002,823.002,763.51-0.95%46,200
Aug 7, 20262,788.002,860.002,769.002,850.002,789.942.59%60,000
Aug 6, 20262,777.002,781.002,735.002,778.002,719.450.69%40,400
Aug 5, 20262,787.002,798.002,754.002,759.002,700.850.66%37,300
Aug 4, 20262,735.002,772.002,727.002,741.002,683.231.48%39,000
Aug 3, 20262,764.002,764.002,688.002,701.002,644.08-1.60%46,800
Jul 31, 20262,696.002,776.002,677.002,745.002,687.153.47%74,800
Jul 30, 20262,669.002,728.002,640.002,653.002,597.09-0.60%89,900
Jul 29, 20262,678.002,683.002,592.002,669.002,612.752.03%100,400
Jul 28, 20262,673.002,675.002,580.002,616.002,560.87-1.47%65,200
Jul 27, 20262,640.002,655.002,617.002,655.002,599.051.72%47,100
Jul 24, 20262,674.002,674.002,571.002,610.002,554.99-1.40%92,200
Jul 23, 20262,720.002,734.002,629.002,647.002,591.21-1.53%77,400
Jul 22, 20262,689.002,719.002,633.002,688.002,631.351.20%81,700
Jul 21, 20262,700.002,733.002,646.002,656.002,600.03-1.63%73,300
Jul 17, 20262,735.002,762.002,643.002,700.002,643.10-2.84%186,900
Jul 16, 20262,713.002,936.002,713.002,779.002,720.43-5.15%435,300
Jul 15, 20262,975.002,979.002,920.002,930.002,868.25-1.28%122,500
Jul 14, 20262,949.002,979.002,920.002,968.002,905.450.03%78,800
Jul 13, 20262,985.003,020.002,950.002,967.002,904.47-0.27%50,800
Jul 10, 20263,000.003,030.002,969.002,975.002,912.30-0.34%49,600
Jul 9, 20262,980.003,025.002,953.002,985.002,922.091.19%36,400
Jul 8, 20262,945.003,000.002,919.002,950.002,887.830.17%42,300
Jul 7, 20263,040.003,040.002,932.002,945.002,882.93-2.32%48,300
Jul 6, 20263,090.003,090.003,000.003,015.002,951.46-2.43%44,700
Jul 3, 20262,987.003,090.002,961.003,090.003,024.884.96%52,100
Jul 2, 20262,905.003,010.002,905.002,944.002,881.961.34%69,600
Jul 1, 20262,900.002,929.002,866.002,905.002,843.780.69%33,600
Jun 30, 20262,895.002,904.002,862.002,885.002,824.200.24%18,900
Jun 29, 20262,790.002,887.002,790.002,878.002,817.353.38%28,700