Skip to main content
logo
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
2,656.00
-44.00 (-1.63%)
Jul 21, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,735.002,762.002,643.002,700.002,700.00-2.84%186,900
Jul 16, 20262,713.002,936.002,713.002,779.002,779.00-5.15%435,300
Jul 15, 20262,975.002,979.002,920.002,930.002,930.00-1.28%122,500
Jul 14, 20262,949.002,979.002,920.002,968.002,968.000.03%78,800
Jul 13, 20262,985.003,020.002,950.002,967.002,967.00-0.27%50,800
Jul 10, 20263,000.003,030.002,969.002,975.002,975.00-0.34%49,600
Jul 9, 20262,980.003,025.002,953.002,985.002,985.001.19%36,400
Jul 8, 20262,945.003,000.002,919.002,950.002,950.000.17%42,300
Jul 7, 20263,040.003,040.002,932.002,945.002,945.00-2.32%48,300
Jul 6, 20263,090.003,090.003,000.003,015.003,015.00-2.43%44,700
Jul 3, 20262,987.003,090.002,961.003,090.003,090.004.96%52,100
Jul 2, 20262,905.003,010.002,905.002,944.002,944.001.34%69,600
Jul 1, 20262,900.002,929.002,866.002,905.002,905.000.69%33,600
Jun 30, 20262,895.002,904.002,862.002,885.002,885.000.24%18,900
Jun 29, 20262,790.002,887.002,790.002,878.002,878.003.38%28,700
Jun 26, 20262,858.002,858.002,778.002,784.002,784.00-2.96%27,900
Jun 25, 20262,782.002,879.002,770.002,869.002,869.005.01%57,500
Jun 24, 20262,713.002,760.002,706.002,732.002,732.000.04%23,700
Jun 23, 20262,755.002,785.002,725.002,731.002,731.00-0.73%30,100
Jun 22, 20262,790.002,802.002,743.002,751.002,751.00-1.86%21,900
Jun 19, 20262,798.002,803.002,710.002,803.002,803.001.59%31,400
Jun 18, 20262,821.002,910.002,750.002,759.002,759.00-2.44%67,600
Jun 17, 20262,749.002,848.002,733.002,828.002,828.002.84%35,400
Jun 16, 20262,755.002,769.002,721.002,750.002,750.00-1.01%30,900
Jun 15, 20262,772.002,820.002,766.002,778.002,778.000.33%27,300
Jun 12, 20262,830.002,836.002,756.002,769.002,769.00-1.56%22,800
Jun 11, 20262,780.002,830.002,743.002,813.002,813.001.30%36,100
Jun 10, 20262,717.002,788.002,714.002,777.002,777.000.95%42,600
Jun 9, 20262,750.002,766.002,725.002,751.002,751.000.44%19,900
Jun 8, 20262,680.002,739.002,665.002,739.002,739.00-0.76%26,000
Jun 5, 20262,660.002,767.002,659.002,760.002,760.003.76%35,800
Jun 4, 20262,600.002,683.002,571.002,660.002,660.000.83%39,000
Jun 3, 20262,729.002,729.002,622.002,638.002,638.00-2.30%46,200
Jun 2, 20262,664.002,734.002,632.002,700.002,700.000.52%48,500
Jun 1, 20262,772.002,772.002,631.002,686.002,686.00-3.10%37,900
May 29, 20262,776.002,776.002,725.002,772.002,772.000.73%24,600
May 28, 20262,676.002,752.002,629.002,752.002,752.002.84%56,900
May 27, 20262,676.002,700.002,620.002,676.002,676.00-27,300
May 26, 20262,697.002,697.002,655.002,676.002,676.00-0.74%22,200
May 25, 20262,689.002,696.002,640.002,696.002,696.002.16%51,400
May 22, 20262,652.002,654.002,556.002,639.002,639.000.08%79,500
May 21, 20262,665.002,665.002,606.002,637.002,637.000.11%32,000
May 20, 20262,679.002,688.002,595.002,634.002,634.00-2.37%56,800
May 19, 20262,776.002,780.002,691.002,698.002,698.00-1.24%36,600
May 18, 20262,753.002,764.002,690.002,732.002,732.00-1.73%65,100
May 15, 20262,869.002,909.002,770.002,780.002,780.00-3.07%49,500
May 14, 20262,934.002,944.002,867.002,868.002,868.00-1.34%43,700
May 13, 20262,840.002,907.002,840.002,907.002,907.001.96%38,700
May 12, 20262,860.002,867.002,806.002,851.002,851.000.32%43,000
May 11, 20262,831.002,885.002,810.002,842.002,842.001.03%72,300