Skip to main content
logo
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
2,638.00
-62.00 (-2.30%)
Jun 3, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,729.002,729.002,622.002,638.002,638.00-2.30%46,200
Jun 2, 20262,664.002,734.002,632.002,700.002,700.000.52%48,500
Jun 1, 20262,772.002,772.002,631.002,686.002,686.00-3.10%37,900
May 29, 20262,776.002,776.002,725.002,772.002,772.000.73%24,600
May 28, 20262,676.002,752.002,629.002,752.002,752.002.84%56,900
May 27, 20262,676.002,700.002,620.002,676.002,676.00-27,300
May 26, 20262,697.002,697.002,655.002,676.002,676.00-0.74%22,200
May 25, 20262,689.002,696.002,640.002,696.002,696.002.16%51,400
May 22, 20262,652.002,654.002,556.002,639.002,639.000.08%79,500
May 21, 20262,665.002,665.002,606.002,637.002,637.000.11%32,000
May 20, 20262,679.002,688.002,595.002,634.002,634.00-2.37%56,800
May 19, 20262,776.002,780.002,691.002,698.002,698.00-1.24%36,600
May 18, 20262,753.002,764.002,690.002,732.002,732.00-1.73%65,100
May 15, 20262,869.002,909.002,770.002,780.002,780.00-3.07%49,500
May 14, 20262,934.002,944.002,867.002,868.002,868.00-1.34%43,700
May 13, 20262,840.002,907.002,840.002,907.002,907.001.96%38,700
May 12, 20262,860.002,867.002,806.002,851.002,851.000.32%43,000
May 11, 20262,831.002,885.002,810.002,842.002,842.001.03%72,300
May 8, 20262,779.002,813.002,733.002,813.002,813.003.08%76,300
May 7, 20262,850.002,855.002,721.002,729.002,729.00-2.64%113,800
May 1, 20262,895.002,906.002,796.002,803.002,803.00-3.34%74,000
Apr 30, 20262,925.002,934.002,861.002,900.002,900.000.83%78,200
Apr 28, 20262,819.002,898.002,805.002,876.002,876.002.53%77,200
Apr 27, 20262,827.002,865.002,796.002,805.002,805.000.29%84,200
Apr 24, 20262,774.002,818.002,752.002,797.002,797.000.32%89,300
Apr 23, 20262,842.002,910.002,770.002,788.002,788.003.57%147,500
Apr 22, 20262,705.002,748.002,684.002,692.002,692.00-1.54%88,400
Apr 21, 20262,700.002,737.002,667.002,734.002,734.000.40%84,500
Apr 20, 20262,709.002,752.002,685.002,723.002,723.001.53%79,000
Apr 17, 20262,650.002,714.002,616.002,682.002,682.002.64%130,900
Apr 16, 20262,535.002,634.002,513.002,613.002,613.004.52%149,200
Apr 15, 20262,400.002,542.002,395.002,500.002,500.000.56%266,400
Apr 14, 20262,501.002,526.002,454.002,486.002,486.000.49%129,200
Apr 13, 20262,469.002,493.002,435.002,474.002,474.00-0.60%76,900
Apr 10, 20262,467.002,490.002,453.002,489.002,489.001.06%68,800
Apr 9, 20262,500.002,515.002,451.002,463.002,463.00-0.69%54,600
Apr 8, 20262,440.002,480.002,435.002,480.002,480.002.95%93,800
Apr 7, 20262,420.002,455.002,402.002,409.002,409.000.08%60,900
Apr 6, 20262,396.002,425.002,361.002,407.002,407.000.96%55,600
Apr 3, 20262,391.002,416.002,373.002,384.002,384.000.55%59,200
Apr 2, 20262,390.002,424.002,347.002,371.002,371.000.17%85,200
Apr 1, 20262,340.002,378.002,326.002,367.002,367.002.82%61,600
Mar 31, 20262,315.002,340.002,277.002,302.002,302.00-0.56%89,000
Mar 30, 20262,354.002,354.002,296.002,315.002,315.00-3.70%95,700
Mar 27, 20262,367.002,406.002,351.002,404.002,404.001.22%59,600
Mar 26, 20262,429.002,440.002,356.002,375.002,375.00-1.21%57,100
Mar 25, 20262,388.002,413.002,367.002,404.002,404.002.82%84,200
Mar 24, 20262,340.002,352.002,303.002,338.002,338.002.10%52,000
Mar 23, 20262,345.002,361.002,286.002,290.002,290.00-4.22%117,900
Mar 19, 20262,399.002,445.002,383.002,391.002,391.00-1.93%80,100