Skip to main content
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
-35.00 (-1.15%)
Nov 12, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,050.003,050.002,987.003,005.003,005.00-1.15%30,600
Nov 11, 20263,010.003,055.002,976.003,040.003,040.001.33%37,900
Nov 10, 20263,065.003,065.002,995.003,000.003,000.001.87%47,200
Nov 9, 20262,934.002,975.002,908.002,945.002,945.004.58%56,100
Nov 6, 20262,797.002,891.002,762.002,816.002,816.00-4.45%112,700
Nov 5, 20263,010.003,110.002,924.002,947.002,947.00-0.41%62,200
Nov 4, 20263,025.003,030.002,876.002,959.002,959.00-2.98%81,500
Nov 2, 20263,115.003,115.003,050.003,050.003,050.00-1.93%24,800
Oct 30, 20263,165.003,220.003,110.003,110.003,110.00-2.05%53,900
Oct 29, 20263,200.003,255.003,170.003,175.003,175.000.95%80,100
Oct 28, 20263,175.003,190.003,120.003,145.003,145.00-0.16%48,600
Oct 27, 20263,100.003,180.003,060.003,150.003,150.005.53%72,700
Oct 26, 20263,220.003,220.002,965.002,985.002,985.00-6.57%91,300
Oct 23, 20263,235.003,295.003,175.003,195.003,195.00-3.18%49,500
Oct 22, 20263,290.003,385.003,235.003,300.003,300.00-68,000
Oct 21, 20263,330.003,355.003,205.003,300.003,300.002.80%69,600
Oct 20, 20263,270.003,315.003,180.003,210.003,210.00-3.89%83,000
Oct 19, 20263,195.003,405.003,165.003,340.003,340.002.30%173,600
Oct 16, 20262,946.003,265.002,946.003,265.003,265.0018.21%275,600
Oct 15, 20262,826.002,900.002,762.002,762.002,762.00-4.63%81,800
Oct 14, 20262,858.002,918.002,824.002,896.002,896.001.83%42,600
Oct 13, 20262,862.002,880.002,837.002,844.002,844.00-0.91%23,400
Oct 9, 20262,762.002,872.002,760.002,870.002,870.002.98%28,500
Oct 8, 20262,851.002,851.002,770.002,787.002,787.00-2.89%28,600
Oct 7, 20262,861.002,887.002,831.002,870.002,870.001.09%27,000
Oct 6, 20262,868.002,905.002,837.002,839.002,839.00-2.17%31,800
Oct 5, 20262,850.002,904.002,841.002,902.002,902.002.00%27,600
Oct 2, 20262,882.002,907.002,842.002,845.002,845.00-2.23%23,400
Oct 1, 20262,925.002,946.002,890.002,910.002,910.00-0.38%35,000
Sep 30, 20262,890.002,932.002,865.002,921.002,921.001.53%24,500
Sep 29, 20262,886.002,890.002,850.002,877.002,877.00-0.31%26,000
Sep 28, 20262,872.002,932.002,850.002,886.002,886.00-51,200
Sep 25, 20262,800.002,915.002,794.002,886.002,886.004.95%72,600
Sep 24, 20262,715.002,774.002,715.002,750.002,750.000.26%36,400
Sep 18, 20262,759.002,759.002,705.002,743.002,743.00-0.58%47,300
Sep 17, 20262,740.002,770.002,740.002,759.002,759.000.69%12,400
Sep 16, 20262,793.002,806.002,701.002,740.002,740.00-1.90%51,500
Sep 15, 20262,810.002,822.002,793.002,793.002,793.00-0.43%11,100
Sep 14, 20262,768.002,812.002,768.002,805.002,805.000.97%25,300
Sep 11, 20262,802.002,812.002,755.002,778.002,778.00-2.18%24,000
Sep 10, 20262,864.002,864.002,807.002,840.002,840.00-0.39%28,800
Sep 9, 20262,916.002,916.002,838.002,851.002,851.00-3.71%36,600
Sep 8, 20262,900.002,977.002,864.002,961.002,961.003.42%48,600
Sep 7, 20262,975.002,975.002,863.002,863.002,863.00-3.80%31,500
Sep 4, 20262,883.002,985.002,827.002,976.002,976.003.66%80,500
Sep 3, 20262,902.002,911.002,856.002,871.002,871.00-1.00%43,600
Sep 2, 20262,901.002,938.002,853.002,900.002,900.00-1.59%53,800
Sep 1, 20262,940.002,972.002,900.002,947.002,947.000.07%72,100
Aug 31, 20262,816.002,945.002,814.002,945.002,945.004.40%184,800
Aug 28, 20262,763.002,840.002,763.002,821.002,821.001.11%97,800