Skip to main content
logo
Primo Global Holdings Co., Ltd. (TYO:367A)
Japan flag Japan · Delayed Price · Currency is JPY
2,900.00
+24.00 (0.83%)
Apr 30, 2026, 3:30 PM JST

Primo Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,925.002,934.002,861.002,900.002,900.000.83%78,200
Apr 28, 20262,819.002,898.002,805.002,876.002,876.002.53%77,200
Apr 27, 20262,827.002,865.002,796.002,805.002,805.000.29%84,200
Apr 24, 20262,774.002,818.002,752.002,797.002,797.000.32%89,300
Apr 23, 20262,842.002,910.002,770.002,788.002,788.003.57%147,500
Apr 22, 20262,705.002,748.002,684.002,692.002,692.00-1.54%88,400
Apr 21, 20262,700.002,737.002,667.002,734.002,734.000.40%84,500
Apr 20, 20262,709.002,752.002,685.002,723.002,723.001.53%79,000
Apr 17, 20262,650.002,714.002,616.002,682.002,682.002.64%130,900
Apr 16, 20262,535.002,634.002,513.002,613.002,613.004.52%149,200
Apr 15, 20262,400.002,542.002,395.002,500.002,500.000.56%266,400
Apr 14, 20262,501.002,526.002,454.002,486.002,486.000.49%129,200
Apr 13, 20262,469.002,493.002,435.002,474.002,474.00-0.60%76,900
Apr 10, 20262,467.002,490.002,453.002,489.002,489.001.06%68,800
Apr 9, 20262,500.002,515.002,451.002,463.002,463.00-0.69%54,600
Apr 8, 20262,440.002,480.002,435.002,480.002,480.002.95%93,800
Apr 7, 20262,420.002,455.002,402.002,409.002,409.000.08%60,900
Apr 6, 20262,396.002,425.002,361.002,407.002,407.000.96%55,600
Apr 3, 20262,391.002,416.002,373.002,384.002,384.000.55%59,200
Apr 2, 20262,390.002,424.002,347.002,371.002,371.000.17%85,200
Apr 1, 20262,340.002,378.002,326.002,367.002,367.002.82%61,600
Mar 31, 20262,315.002,340.002,277.002,302.002,302.00-0.56%89,000
Mar 30, 20262,354.002,354.002,296.002,315.002,315.00-3.70%95,700
Mar 27, 20262,367.002,406.002,351.002,404.002,404.001.22%59,600
Mar 26, 20262,429.002,440.002,356.002,375.002,375.00-1.21%57,100
Mar 25, 20262,388.002,413.002,367.002,404.002,404.002.82%84,200
Mar 24, 20262,340.002,352.002,303.002,338.002,338.002.10%52,000
Mar 23, 20262,345.002,361.002,286.002,290.002,290.00-4.22%117,900
Mar 19, 20262,399.002,445.002,383.002,391.002,391.00-1.93%80,100
Mar 18, 20262,350.002,438.002,349.002,438.002,438.004.19%75,700
Mar 17, 20262,382.002,382.002,325.002,340.002,340.00-0.85%51,900
Mar 16, 20262,319.002,364.002,309.002,360.002,360.001.77%75,400
Mar 13, 20262,305.002,344.002,305.002,319.002,319.00-1.32%60,900
Mar 12, 20262,370.002,400.002,339.002,350.002,350.00-1.92%78,100
Mar 11, 20262,401.002,464.002,383.002,396.002,396.000.34%176,100
Mar 10, 20262,301.002,388.002,294.002,388.002,388.004.23%136,800
Mar 9, 20262,283.002,298.002,232.002,291.002,291.00-1.80%114,900
Mar 6, 20262,300.002,338.002,272.002,333.002,333.001.39%108,200
Mar 5, 20262,280.002,322.002,275.002,301.002,301.004.83%170,500
Mar 4, 20262,199.002,253.002,149.002,195.002,195.00-2.57%162,400
Mar 3, 20262,266.002,317.002,245.002,253.002,253.00-1.40%148,100
Mar 2, 20262,219.002,307.002,217.002,285.002,285.000.97%226,500
Feb 27, 20262,222.002,272.002,218.002,263.002,263.002.07%188,000
Feb 26, 20262,121.002,218.002,112.002,217.002,217.002.40%243,200
Feb 25, 20262,163.002,179.002,152.002,165.002,105.00-0.41%196,300
Feb 24, 20262,195.002,207.002,173.002,174.002,113.75-0.28%123,300
Feb 20, 20262,240.002,241.002,151.002,180.002,119.58-2.29%187,200
Feb 19, 20262,244.002,248.002,212.002,231.002,169.170.04%115,200
Feb 18, 20262,268.002,268.002,225.002,230.002,168.20-1.85%153,000
Feb 17, 20262,260.002,288.002,240.002,272.002,209.030.98%131,700