Hottolink, Inc. (TYO:3680)
Japan · Delayed Price · Currency is JPY 218.00
0.00 (0.00%)
Jul 7, 2026, 3:30 PM JST
Hottolink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 215.00 | 217.00 | 210.00 | 214.00 | 214.00 | - | 11,400 |
| Jul 2, 2026 | 208.00 | 215.00 | 208.00 | 214.00 | 214.00 | 2.39% | 16,100 |
| Jul 1, 2026 | 208.00 | 211.00 | 207.00 | 209.00 | 209.00 | 0.48% | 9,000 |
| Jun 30, 2026 | 208.00 | 211.00 | 208.00 | 208.00 | 208.00 | 0.48% | 8,500 |
| Jun 29, 2026 | 206.00 | 211.00 | 206.00 | 207.00 | 207.00 | 1.52% | 14,800 |
| Jun 26, 2026 | 210.00 | 213.00 | 206.00 | 207.00 | 203.90 | -0.48% | 36,000 |
| Jun 25, 2026 | 220.00 | 220.00 | 205.00 | 208.00 | 204.89 | -5.02% | 53,100 |
| Jun 24, 2026 | 219.00 | 221.00 | 219.00 | 219.00 | 215.72 | - | 8,600 |
| Jun 23, 2026 | 220.00 | 223.00 | 215.00 | 219.00 | 215.72 | -0.90% | 22,000 |
| Jun 22, 2026 | 237.00 | 237.00 | 216.00 | 221.00 | 217.69 | 1.38% | 61,800 |
| Jun 19, 2026 | 227.00 | 229.00 | 217.00 | 218.00 | 214.74 | -3.96% | 26,400 |
| Jun 18, 2026 | 229.00 | 232.00 | 226.00 | 227.00 | 223.60 | -2.58% | 9,400 |
| Jun 17, 2026 | 225.00 | 233.00 | 225.00 | 233.00 | 229.51 | 3.56% | 22,100 |
| Jun 16, 2026 | 221.00 | 230.00 | 220.00 | 225.00 | 221.63 | 1.81% | 24,300 |
| Jun 15, 2026 | 217.00 | 233.00 | 216.00 | 221.00 | 217.69 | -0.90% | 37,000 |
| Jun 12, 2026 | 233.00 | 233.00 | 223.00 | 223.00 | 219.66 | -1.76% | 38,900 |
| Jun 11, 2026 | 225.00 | 232.00 | 223.00 | 227.00 | 223.60 | -1.30% | 32,700 |
| Jun 10, 2026 | 239.00 | 239.00 | 226.00 | 230.00 | 226.56 | -0.43% | 50,800 |
| Jun 9, 2026 | 226.00 | 232.00 | 226.00 | 231.00 | 227.54 | 3.12% | 36,300 |
| Jun 8, 2026 | 233.00 | 239.00 | 222.00 | 224.00 | 220.65 | -7.05% | 72,000 |
| Jun 5, 2026 | 230.00 | 242.00 | 230.00 | 241.00 | 237.39 | 4.33% | 34,500 |
| Jun 4, 2026 | 237.00 | 238.00 | 230.00 | 231.00 | 227.54 | -3.75% | 51,700 |
| Jun 3, 2026 | 245.00 | 247.00 | 238.00 | 240.00 | 236.41 | -3.23% | 57,300 |
| Jun 2, 2026 | 238.00 | 250.00 | 237.00 | 248.00 | 244.29 | 4.20% | 60,400 |
| Jun 1, 2026 | 257.00 | 258.00 | 238.00 | 238.00 | 234.44 | -7.75% | 186,900 |
| May 29, 2026 | 229.00 | 265.00 | 228.00 | 258.00 | 254.14 | 10.73% | 331,200 |
| May 28, 2026 | 225.00 | 234.00 | 221.00 | 233.00 | 229.51 | 1.30% | 38,300 |
| May 27, 2026 | 233.00 | 235.00 | 230.00 | 230.00 | 226.56 | -1.29% | 33,600 |
| May 26, 2026 | 237.00 | 237.00 | 231.00 | 233.00 | 229.51 | -1.69% | 32,100 |
| May 25, 2026 | 229.00 | 237.00 | 225.00 | 237.00 | 233.45 | 3.49% | 87,300 |
| May 22, 2026 | 224.00 | 230.00 | 220.00 | 229.00 | 225.57 | 1.78% | 37,300 |
| May 21, 2026 | 227.00 | 229.00 | 223.00 | 225.00 | 221.63 | -0.88% | 67,300 |
| May 20, 2026 | 229.00 | 229.00 | 221.00 | 227.00 | 223.60 | - | 56,200 |
| May 19, 2026 | 207.00 | 228.00 | 207.00 | 227.00 | 223.60 | 9.66% | 51,800 |
| May 18, 2026 | 220.00 | 220.00 | 192.00 | 207.00 | 203.90 | -5.05% | 101,400 |
| May 15, 2026 | 217.00 | 221.00 | 216.00 | 218.00 | 214.74 | - | 33,700 |
| May 14, 2026 | 225.00 | 225.00 | 218.00 | 218.00 | 214.74 | -3.11% | 24,500 |
| May 13, 2026 | 230.00 | 230.00 | 222.00 | 225.00 | 221.63 | -2.60% | 29,200 |
| May 12, 2026 | 227.00 | 231.00 | 227.00 | 231.00 | 227.54 | 0.87% | 27,700 |
| May 11, 2026 | 230.00 | 231.00 | 227.00 | 229.00 | 225.57 | - | 14,400 |
| May 8, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 225.57 | 1.78% | 23,300 |
| May 7, 2026 | 225.00 | 226.00 | 224.00 | 225.00 | 221.63 | - | 19,600 |
| May 1, 2026 | 224.00 | 225.00 | 221.00 | 225.00 | 221.63 | 0.45% | 18,400 |
| Apr 30, 2026 | 222.00 | 224.00 | 220.00 | 224.00 | 220.65 | 0.45% | 16,700 |
| Apr 28, 2026 | 219.00 | 224.00 | 219.00 | 223.00 | 219.66 | - | 15,600 |
| Apr 27, 2026 | 220.00 | 224.00 | 216.00 | 223.00 | 219.66 | - | 20,200 |
| Apr 24, 2026 | 221.00 | 225.00 | 221.00 | 223.00 | 219.66 | - | 19,600 |
| Apr 23, 2026 | 234.00 | 234.00 | 223.00 | 223.00 | 219.66 | -3.88% | 28,200 |
| Apr 22, 2026 | 236.00 | 236.00 | 230.00 | 232.00 | 228.53 | -1.28% | 29,700 |
| Apr 21, 2026 | 235.00 | 235.00 | 228.00 | 235.00 | 231.48 | 0.43% | 43,200 |