Hottolink, Inc. (TYO:3680)
Japan · Delayed Price · Currency is JPY 203.00
+1.00 (0.50%)
Sep 17, 2026, 3:30 PM JST
Hottolink Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | 0.50% | 46,700 |
| Sep 16, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 14,200 |
| Sep 15, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.49% | 25,400 |
| Sep 14, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.97% | 31,700 |
| Sep 11, 2026 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 0.49% | 26,600 |
| Sep 10, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.97% | 103,700 |
| Sep 9, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 100,800 |
| Sep 8, 2026 | 207.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.48% | 32,000 |
| Sep 7, 2026 | 205.00 | 208.00 | 205.00 | 207.00 | 207.00 | - | 25,700 |
| Sep 4, 2026 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 24,000 |
| Sep 3, 2026 | 206.00 | 207.00 | 204.00 | 206.00 | 206.00 | - | 28,000 |
| Sep 2, 2026 | 207.00 | 209.00 | 205.00 | 206.00 | 206.00 | -0.96% | 88,300 |
| Sep 1, 2026 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | - | 47,700 |
| Aug 31, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | -0.95% | 67,300 |
| Aug 28, 2026 | 210.00 | 212.00 | 209.00 | 210.00 | 210.00 | - | 21,600 |
| Aug 27, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | -0.94% | 32,800 |
| Aug 26, 2026 | 211.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.47% | 18,100 |
| Aug 25, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 211.00 | -0.94% | 32,900 |
| Aug 24, 2026 | 213.00 | 213.00 | 211.00 | 213.00 | 213.00 | 0.47% | 19,800 |
| Aug 21, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | -0.47% | 28,600 |
| Aug 20, 2026 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | 0.47% | 4,500 |
| Aug 19, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | -1.40% | 6,000 |
| Aug 18, 2026 | 209.00 | 217.00 | 209.00 | 215.00 | 215.00 | 2.38% | 49,900 |
| Aug 17, 2026 | 212.00 | 214.00 | 208.00 | 210.00 | 210.00 | -1.41% | 22,400 |
| Aug 14, 2026 | 210.00 | 214.00 | 210.00 | 213.00 | 213.00 | 1.91% | 25,900 |
| Aug 13, 2026 | 210.00 | 211.00 | 209.00 | 209.00 | 209.00 | -1.88% | 9,300 |
| Aug 12, 2026 | 209.00 | 215.00 | 209.00 | 213.00 | 213.00 | -0.47% | 16,800 |
| Aug 10, 2026 | 210.00 | 215.00 | 210.00 | 214.00 | 214.00 | 1.90% | 28,000 |
| Aug 7, 2026 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 5,600 |
| Aug 6, 2026 | 211.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.47% | 8,400 |
| Aug 5, 2026 | 208.00 | 215.00 | 208.00 | 211.00 | 211.00 | 1.44% | 11,600 |
| Aug 4, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | - | 29,500 |
| Aug 3, 2026 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | -1.89% | 51,400 |
| Jul 31, 2026 | 210.00 | 215.00 | 210.00 | 212.00 | 212.00 | - | 22,400 |
| Jul 30, 2026 | 211.00 | 214.00 | 210.00 | 212.00 | 212.00 | -0.93% | 8,000 |
| Jul 29, 2026 | 210.00 | 216.00 | 210.00 | 214.00 | 214.00 | -0.93% | 12,800 |
| Jul 28, 2026 | 214.00 | 216.00 | 208.00 | 216.00 | 216.00 | 1.89% | 19,400 |
| Jul 27, 2026 | 212.00 | 215.00 | 211.00 | 212.00 | 212.00 | - | 18,400 |
| Jul 24, 2026 | 212.00 | 215.00 | 212.00 | 212.00 | 212.00 | -1.40% | 11,200 |
| Jul 23, 2026 | 215.00 | 217.00 | 214.00 | 215.00 | 215.00 | - | 9,700 |
| Jul 22, 2026 | 216.00 | 218.00 | 214.00 | 215.00 | 215.00 | -0.46% | 17,300 |
| Jul 21, 2026 | 212.00 | 218.00 | 212.00 | 216.00 | 216.00 | 0.93% | 8,600 |
| Jul 17, 2026 | 217.00 | 219.00 | 213.00 | 214.00 | 214.00 | -2.73% | 18,500 |
| Jul 16, 2026 | 218.00 | 220.00 | 217.00 | 220.00 | 220.00 | 0.92% | 8,300 |
| Jul 15, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | 0.93% | 13,700 |
| Jul 14, 2026 | 214.00 | 217.00 | 213.00 | 216.00 | 216.00 | 0.93% | 11,900 |
| Jul 13, 2026 | 214.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.47% | 10,700 |
| Jul 10, 2026 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.46% | 12,700 |
| Jul 9, 2026 | 219.00 | 219.00 | 214.00 | 216.00 | 216.00 | -1.37% | 5,300 |
| Jul 8, 2026 | 216.00 | 219.00 | 215.00 | 219.00 | 219.00 | 0.46% | 8,500 |