Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan · Delayed Price · Currency is JPY 1,669.00
-9.00 (-0.54%)
Feb 16, 2026, 3:30 PM JST
Tokushu Tokai Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,669.00 | 1,669.00 | -0.54% | 79,800 |
| Feb 13, 2026 | 1,678.00 | 1,685.00 | 1,650.00 | 1,678.00 | 1,678.00 | 0.78% | 70,200 |
| Feb 12, 2026 | 1,634.00 | 1,674.00 | 1,627.00 | 1,665.00 | 1,665.00 | 1.46% | 112,500 |
| Feb 10, 2026 | 1,676.00 | 1,681.00 | 1,641.00 | 1,641.00 | 1,641.00 | -1.14% | 66,200 |
| Feb 9, 2026 | 1,661.00 | 1,669.00 | 1,649.00 | 1,660.00 | 1,660.00 | 1.16% | 61,400 |
| Feb 6, 2026 | 1,666.00 | 1,666.00 | 1,640.00 | 1,641.00 | 1,641.00 | -1.38% | 45,300 |
| Feb 5, 2026 | 1,684.00 | 1,684.00 | 1,661.00 | 1,664.00 | 1,664.00 | - | 59,100 |
| Feb 4, 2026 | 1,685.00 | 1,690.00 | 1,664.00 | 1,664.00 | 1,664.00 | -0.54% | 35,400 |
| Feb 3, 2026 | 1,656.00 | 1,683.00 | 1,655.00 | 1,673.00 | 1,673.00 | 1.21% | 34,700 |
| Feb 2, 2026 | 1,653.00 | 1,680.00 | 1,653.00 | 1,653.00 | 1,653.00 | - | 40,400 |
| Jan 30, 2026 | 1,649.00 | 1,658.00 | 1,635.00 | 1,653.00 | 1,653.00 | 0.85% | 29,100 |
| Jan 29, 2026 | 1,631.00 | 1,646.00 | 1,609.00 | 1,639.00 | 1,639.00 | -0.12% | 50,000 |
| Jan 28, 2026 | 1,682.00 | 1,682.00 | 1,641.00 | 1,641.00 | 1,641.00 | -3.01% | 57,700 |
| Jan 27, 2026 | 1,675.00 | 1,692.00 | 1,669.00 | 1,692.00 | 1,692.00 | - | 40,900 |
| Jan 26, 2026 | 1,703.00 | 1,712.00 | 1,681.00 | 1,692.00 | 1,692.00 | -1.05% | 48,400 |
| Jan 23, 2026 | 1,688.00 | 1,718.00 | 1,681.00 | 1,710.00 | 1,710.00 | 1.30% | 62,900 |
| Jan 22, 2026 | 1,676.00 | 1,700.00 | 1,676.00 | 1,688.00 | 1,688.00 | 0.78% | 46,500 |
| Jan 21, 2026 | 1,685.00 | 1,689.00 | 1,666.00 | 1,675.00 | 1,675.00 | -1.41% | 46,900 |
| Jan 20, 2026 | 1,701.00 | 1,702.00 | 1,685.00 | 1,699.00 | 1,699.00 | -0.18% | 30,400 |
| Jan 19, 2026 | 1,697.00 | 1,711.00 | 1,689.00 | 1,702.00 | 1,702.00 | 0.71% | 48,200 |
| Jan 16, 2026 | 1,670.00 | 1,691.00 | 1,667.00 | 1,690.00 | 1,690.00 | 0.42% | 26,300 |
| Jan 15, 2026 | 1,672.00 | 1,692.00 | 1,668.00 | 1,683.00 | 1,683.00 | 0.66% | 35,400 |
| Jan 14, 2026 | 1,679.00 | 1,690.00 | 1,670.00 | 1,672.00 | 1,672.00 | -0.36% | 31,800 |
| Jan 13, 2026 | 1,713.00 | 1,713.00 | 1,669.00 | 1,678.00 | 1,678.00 | -0.53% | 77,300 |
| Jan 9, 2026 | 1,660.00 | 1,707.00 | 1,660.00 | 1,687.00 | 1,687.00 | 2.06% | 81,600 |
| Jan 8, 2026 | 1,640.00 | 1,658.00 | 1,635.00 | 1,653.00 | 1,653.00 | 1.10% | 85,000 |
| Jan 7, 2026 | 1,610.00 | 1,643.00 | 1,604.00 | 1,635.00 | 1,635.00 | 1.24% | 62,000 |
| Jan 6, 2026 | 1,602.00 | 1,624.00 | 1,602.00 | 1,615.00 | 1,615.00 | 1.44% | 38,700 |
| Jan 5, 2026 | 1,596.00 | 1,607.00 | 1,589.00 | 1,592.00 | 1,592.00 | 0.76% | 30,600 |
| Dec 30, 2025 | 1,595.00 | 1,596.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.94% | 27,100 |
| Dec 29, 2025 | 1,598.00 | 1,598.00 | 1,576.00 | 1,595.00 | 1,595.00 | 0.95% | 74,600 |
| Dec 26, 2025 | 1,600.00 | 1,600.00 | 1,571.00 | 1,580.00 | 1,580.00 | -0.32% | 41,000 |
| Dec 25, 2025 | 1,560.00 | 1,585.00 | 1,558.00 | 1,585.00 | 1,585.00 | 1.67% | 18,500 |
| Dec 24, 2025 | 1,566.00 | 1,568.00 | 1,557.00 | 1,559.00 | 1,559.00 | -0.13% | 24,900 |
| Dec 23, 2025 | 1,553.00 | 1,563.00 | 1,546.00 | 1,561.00 | 1,561.00 | 0.84% | 21,800 |
| Dec 22, 2025 | 1,557.00 | 1,560.00 | 1,543.00 | 1,548.00 | 1,548.00 | -0.58% | 33,800 |
| Dec 19, 2025 | 1,551.00 | 1,562.00 | 1,548.00 | 1,557.00 | 1,557.00 | 0.39% | 54,500 |
| Dec 18, 2025 | 1,532.00 | 1,556.00 | 1,517.00 | 1,551.00 | 1,551.00 | 2.44% | 49,500 |
| Dec 17, 2025 | 1,564.00 | 1,564.00 | 1,513.00 | 1,514.00 | 1,514.00 | -2.76% | 42,400 |
| Dec 16, 2025 | 1,552.00 | 1,557.00 | 1,541.00 | 1,557.00 | 1,557.00 | 0.91% | 37,300 |
| Dec 15, 2025 | 1,525.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 1.31% | 28,600 |
| Dec 12, 2025 | 1,512.00 | 1,525.00 | 1,504.00 | 1,523.00 | 1,523.00 | 1.87% | 40,700 |
| Dec 11, 2025 | 1,519.00 | 1,519.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.80% | 22,500 |
| Dec 10, 2025 | 1,518.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.13% | 21,900 |
| Dec 9, 2025 | 1,516.00 | 1,516.00 | 1,500.00 | 1,509.00 | 1,509.00 | -0.40% | 31,100 |
| Dec 8, 2025 | 1,485.00 | 1,515.00 | 1,485.00 | 1,515.00 | 1,515.00 | 2.09% | 37,800 |
| Dec 5, 2025 | 1,493.00 | 1,497.00 | 1,481.00 | 1,484.00 | 1,484.00 | -0.80% | 39,800 |
| Dec 4, 2025 | 1,485.00 | 1,502.00 | 1,485.00 | 1,496.00 | 1,496.00 | 0.54% | 41,500 |
| Dec 3, 2025 | 1,486.00 | 1,498.00 | 1,483.00 | 1,488.00 | 1,488.00 | -0.27% | 40,200 |
| Dec 2, 2025 | 1,516.00 | 1,516.00 | 1,485.00 | 1,492.00 | 1,492.00 | -1.00% | 31,800 |