Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan · Delayed Price · Currency is JPY 1,710.00
+22.00 (1.30%)
Jan 23, 2026, 3:30 PM JST
Tokushu Tokai Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,676.00 | 1,700.00 | 1,676.00 | 1,688.00 | 1,688.00 | 0.78% | 46,500 |
| Jan 21, 2026 | 1,685.00 | 1,689.00 | 1,666.00 | 1,675.00 | 1,675.00 | -1.41% | 46,900 |
| Jan 20, 2026 | 1,701.00 | 1,702.00 | 1,685.00 | 1,699.00 | 1,699.00 | -0.18% | 30,400 |
| Jan 19, 2026 | 1,697.00 | 1,711.00 | 1,689.00 | 1,702.00 | 1,702.00 | 0.71% | 48,200 |
| Jan 16, 2026 | 1,670.00 | 1,691.00 | 1,667.00 | 1,690.00 | 1,690.00 | 0.42% | 26,300 |
| Jan 15, 2026 | 1,672.00 | 1,692.00 | 1,668.00 | 1,683.00 | 1,683.00 | 0.66% | 35,400 |
| Jan 14, 2026 | 1,679.00 | 1,690.00 | 1,670.00 | 1,672.00 | 1,672.00 | -0.36% | 31,800 |
| Jan 13, 2026 | 1,713.00 | 1,713.00 | 1,669.00 | 1,678.00 | 1,678.00 | -0.53% | 77,300 |
| Jan 9, 2026 | 1,660.00 | 1,707.00 | 1,660.00 | 1,687.00 | 1,687.00 | 2.06% | 81,600 |
| Jan 8, 2026 | 1,640.00 | 1,658.00 | 1,635.00 | 1,653.00 | 1,653.00 | 1.10% | 85,000 |
| Jan 7, 2026 | 1,610.00 | 1,643.00 | 1,604.00 | 1,635.00 | 1,635.00 | 1.24% | 62,000 |
| Jan 6, 2026 | 1,602.00 | 1,624.00 | 1,602.00 | 1,615.00 | 1,615.00 | 1.44% | 38,700 |
| Jan 5, 2026 | 1,596.00 | 1,607.00 | 1,589.00 | 1,592.00 | 1,592.00 | 0.76% | 30,600 |
| Dec 30, 2025 | 1,595.00 | 1,596.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.94% | 27,100 |
| Dec 29, 2025 | 1,598.00 | 1,598.00 | 1,576.00 | 1,595.00 | 1,595.00 | 0.95% | 74,600 |
| Dec 26, 2025 | 1,600.00 | 1,600.00 | 1,571.00 | 1,580.00 | 1,580.00 | -0.32% | 41,000 |
| Dec 25, 2025 | 1,560.00 | 1,585.00 | 1,558.00 | 1,585.00 | 1,585.00 | 1.67% | 18,500 |
| Dec 24, 2025 | 1,566.00 | 1,568.00 | 1,557.00 | 1,559.00 | 1,559.00 | -0.13% | 24,900 |
| Dec 23, 2025 | 1,553.00 | 1,563.00 | 1,546.00 | 1,561.00 | 1,561.00 | 0.84% | 21,800 |
| Dec 22, 2025 | 1,557.00 | 1,560.00 | 1,543.00 | 1,548.00 | 1,548.00 | -0.58% | 33,800 |
| Dec 19, 2025 | 1,551.00 | 1,562.00 | 1,548.00 | 1,557.00 | 1,557.00 | 0.39% | 54,500 |
| Dec 18, 2025 | 1,532.00 | 1,556.00 | 1,517.00 | 1,551.00 | 1,551.00 | 2.44% | 49,500 |
| Dec 17, 2025 | 1,564.00 | 1,564.00 | 1,513.00 | 1,514.00 | 1,514.00 | -2.76% | 42,400 |
| Dec 16, 2025 | 1,552.00 | 1,557.00 | 1,541.00 | 1,557.00 | 1,557.00 | 0.91% | 37,300 |
| Dec 15, 2025 | 1,525.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 1.31% | 28,600 |
| Dec 12, 2025 | 1,512.00 | 1,525.00 | 1,504.00 | 1,523.00 | 1,523.00 | 1.87% | 40,700 |
| Dec 11, 2025 | 1,519.00 | 1,519.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.80% | 22,500 |
| Dec 10, 2025 | 1,518.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.13% | 21,900 |
| Dec 9, 2025 | 1,516.00 | 1,516.00 | 1,500.00 | 1,509.00 | 1,509.00 | -0.40% | 31,100 |
| Dec 8, 2025 | 1,485.00 | 1,515.00 | 1,485.00 | 1,515.00 | 1,515.00 | 2.09% | 37,800 |
| Dec 5, 2025 | 1,493.00 | 1,497.00 | 1,481.00 | 1,484.00 | 1,484.00 | -0.80% | 39,800 |
| Dec 4, 2025 | 1,485.00 | 1,502.00 | 1,485.00 | 1,496.00 | 1,496.00 | 0.54% | 41,500 |
| Dec 3, 2025 | 1,486.00 | 1,498.00 | 1,483.00 | 1,488.00 | 1,488.00 | -0.27% | 40,200 |
| Dec 2, 2025 | 1,516.00 | 1,516.00 | 1,485.00 | 1,492.00 | 1,492.00 | -1.00% | 31,800 |
| Dec 1, 2025 | 1,527.00 | 1,532.00 | 1,503.00 | 1,507.00 | 1,507.00 | -1.76% | 49,300 |
| Nov 28, 2025 | 1,531.00 | 1,539.00 | 1,523.00 | 1,534.00 | 1,534.00 | 0.66% | 53,700 |
| Nov 27, 2025 | 1,519.00 | 1,524.00 | 1,511.00 | 1,524.00 | 1,524.00 | 0.86% | 29,800 |
| Nov 26, 2025 | 1,510.00 | 1,519.00 | 1,501.00 | 1,511.00 | 1,511.00 | 0.67% | 46,400 |
| Nov 25, 2025 | 1,487.00 | 1,503.00 | 1,480.00 | 1,501.00 | 1,501.00 | 0.94% | 43,500 |
| Nov 21, 2025 | 1,441.00 | 1,487.00 | 1,441.00 | 1,487.00 | 1,487.00 | 2.91% | 55,900 |
| Nov 20, 2025 | 1,450.00 | 1,459.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.21% | 37,800 |
| Nov 19, 2025 | 1,448.00 | 1,459.00 | 1,438.00 | 1,448.00 | 1,448.00 | 0.42% | 43,000 |
| Nov 18, 2025 | 1,470.00 | 1,470.00 | 1,441.00 | 1,442.00 | 1,442.00 | -2.17% | 69,900 |
| Nov 17, 2025 | 1,482.00 | 1,493.00 | 1,474.00 | 1,474.00 | 1,474.00 | -2.32% | 53,000 |
| Nov 14, 2025 | 1,497.00 | 1,516.00 | 1,481.00 | 1,509.00 | 1,509.00 | 0.53% | 40,800 |
| Nov 13, 2025 | 1,520.00 | 1,540.00 | 1,479.00 | 1,501.00 | 1,501.00 | -1.05% | 62,700 |
| Nov 12, 2025 | 1,500.00 | 1,517.00 | 1,485.00 | 1,517.00 | 1,517.00 | 1.81% | 51,500 |
| Nov 11, 2025 | 1,533.00 | 1,540.00 | 1,482.00 | 1,490.00 | 1,490.00 | -1.84% | 49,700 |
| Nov 10, 2025 | 1,503.00 | 1,518.00 | 1,490.00 | 1,518.00 | 1,518.00 | 2.29% | 47,500 |
| Nov 7, 2025 | 1,481.00 | 1,484.00 | 1,471.00 | 1,484.00 | 1,484.00 | -0.07% | 29,000 |