Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan · Delayed Price · Currency is JPY 1,738.00
+19.00 (1.11%)
Jun 3, 2026, 3:30 PM JST
Tokushu Tokai Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,726.00 | 1,752.00 | 1,702.00 | 1,738.00 | 1,738.00 | 1.11% | 52,500 |
| Jun 2, 2026 | 1,720.00 | 1,728.00 | 1,694.00 | 1,719.00 | 1,719.00 | -1.38% | 76,900 |
| Jun 1, 2026 | 1,794.00 | 1,800.00 | 1,743.00 | 1,743.00 | 1,743.00 | -2.84% | 89,100 |
| May 29, 2026 | 1,788.00 | 1,815.00 | 1,777.00 | 1,794.00 | 1,794.00 | 1.24% | 65,300 |
| May 28, 2026 | 1,774.00 | 1,799.00 | 1,758.00 | 1,772.00 | 1,772.00 | 0.74% | 61,000 |
| May 27, 2026 | 1,747.00 | 1,772.00 | 1,741.00 | 1,759.00 | 1,759.00 | 0.06% | 51,100 |
| May 26, 2026 | 1,740.00 | 1,769.00 | 1,729.00 | 1,758.00 | 1,758.00 | 0.23% | 47,700 |
| May 25, 2026 | 1,730.00 | 1,762.00 | 1,712.00 | 1,754.00 | 1,754.00 | 1.68% | 84,100 |
| May 22, 2026 | 1,671.00 | 1,736.00 | 1,667.00 | 1,725.00 | 1,725.00 | 3.23% | 110,100 |
| May 21, 2026 | 1,667.00 | 1,690.00 | 1,657.00 | 1,671.00 | 1,671.00 | 0.97% | 67,400 |
| May 20, 2026 | 1,658.00 | 1,666.00 | 1,639.00 | 1,655.00 | 1,655.00 | -0.36% | 85,100 |
| May 19, 2026 | 1,679.00 | 1,687.00 | 1,659.00 | 1,661.00 | 1,661.00 | 0.06% | 102,900 |
| May 18, 2026 | 1,710.00 | 1,710.00 | 1,645.00 | 1,660.00 | 1,660.00 | -3.15% | 139,500 |
| May 15, 2026 | 1,750.00 | 1,750.00 | 1,702.00 | 1,714.00 | 1,714.00 | -2.22% | 116,200 |
| May 14, 2026 | 1,644.00 | 1,797.00 | 1,615.00 | 1,753.00 | 1,753.00 | 8.81% | 144,700 |
| May 13, 2026 | 1,632.00 | 1,647.00 | 1,611.00 | 1,611.00 | 1,611.00 | -2.30% | 39,000 |
| May 12, 2026 | 1,626.00 | 1,655.00 | 1,626.00 | 1,649.00 | 1,649.00 | 1.35% | 60,500 |
| May 11, 2026 | 1,640.00 | 1,647.00 | 1,622.00 | 1,627.00 | 1,627.00 | -0.55% | 59,500 |
| May 8, 2026 | 1,637.00 | 1,640.00 | 1,610.00 | 1,636.00 | 1,636.00 | 0.43% | 70,500 |
| May 7, 2026 | 1,618.00 | 1,640.00 | 1,608.00 | 1,629.00 | 1,629.00 | 1.75% | 40,100 |
| May 1, 2026 | 1,583.00 | 1,607.00 | 1,577.00 | 1,601.00 | 1,601.00 | 0.76% | 40,600 |
| Apr 30, 2026 | 1,607.00 | 1,609.00 | 1,581.00 | 1,589.00 | 1,589.00 | -1.30% | 49,900 |
| Apr 28, 2026 | 1,583.00 | 1,610.00 | 1,579.00 | 1,610.00 | 1,610.00 | 2.03% | 88,900 |
| Apr 27, 2026 | 1,566.00 | 1,589.00 | 1,566.00 | 1,578.00 | 1,578.00 | 0.83% | 40,900 |
| Apr 24, 2026 | 1,563.00 | 1,570.00 | 1,561.00 | 1,565.00 | 1,565.00 | 0.19% | 22,600 |
| Apr 23, 2026 | 1,580.00 | 1,580.00 | 1,558.00 | 1,562.00 | 1,562.00 | -1.45% | 49,900 |
| Apr 22, 2026 | 1,604.00 | 1,604.00 | 1,585.00 | 1,585.00 | 1,585.00 | -1.18% | 56,900 |
| Apr 21, 2026 | 1,624.00 | 1,628.00 | 1,604.00 | 1,604.00 | 1,604.00 | -0.99% | 33,100 |
| Apr 20, 2026 | 1,622.00 | 1,622.00 | 1,605.00 | 1,620.00 | 1,620.00 | 0.62% | 48,600 |
| Apr 17, 2026 | 1,608.00 | 1,617.00 | 1,602.00 | 1,610.00 | 1,610.00 | 0.19% | 37,700 |
| Apr 16, 2026 | 1,599.00 | 1,616.00 | 1,599.00 | 1,607.00 | 1,607.00 | 0.56% | 29,100 |
| Apr 15, 2026 | 1,613.00 | 1,633.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.25% | 40,800 |
| Apr 14, 2026 | 1,602.00 | 1,615.00 | 1,595.00 | 1,602.00 | 1,602.00 | - | 45,300 |
| Apr 13, 2026 | 1,612.00 | 1,623.00 | 1,602.00 | 1,602.00 | 1,602.00 | -0.62% | 25,000 |
| Apr 10, 2026 | 1,623.00 | 1,633.00 | 1,607.00 | 1,612.00 | 1,612.00 | 0.12% | 47,000 |
| Apr 9, 2026 | 1,646.00 | 1,656.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.01% | 35,800 |
| Apr 8, 2026 | 1,665.00 | 1,669.00 | 1,636.00 | 1,643.00 | 1,643.00 | 0.06% | 54,100 |
| Apr 7, 2026 | 1,641.00 | 1,652.00 | 1,636.00 | 1,642.00 | 1,642.00 | 0.37% | 34,700 |
| Apr 6, 2026 | 1,640.00 | 1,649.00 | 1,607.00 | 1,636.00 | 1,636.00 | 1.24% | 45,500 |
| Apr 3, 2026 | 1,633.00 | 1,638.00 | 1,612.00 | 1,616.00 | 1,616.00 | -0.37% | 29,600 |
| Apr 2, 2026 | 1,642.00 | 1,664.00 | 1,615.00 | 1,622.00 | 1,622.00 | -0.86% | 49,200 |
| Apr 1, 2026 | 1,617.00 | 1,639.00 | 1,617.00 | 1,636.00 | 1,636.00 | 2.12% | 54,400 |
| Mar 31, 2026 | 1,600.00 | 1,625.00 | 1,595.00 | 1,602.00 | 1,602.00 | -0.19% | 44,200 |
| Mar 30, 2026 | 1,593.00 | 1,613.00 | 1,585.00 | 1,605.00 | 1,605.00 | -1.11% | 140,400 |
| Mar 27, 2026 | 1,643.00 | 1,668.00 | 1,642.00 | 1,655.00 | 1,623.00 | 0.98% | 265,200 |
| Mar 26, 2026 | 1,640.00 | 1,648.00 | 1,624.00 | 1,639.00 | 1,607.31 | 0.86% | 121,600 |
| Mar 25, 2026 | 1,623.00 | 1,634.00 | 1,616.00 | 1,625.00 | 1,593.58 | 1.69% | 97,300 |
| Mar 24, 2026 | 1,604.00 | 1,610.00 | 1,591.00 | 1,598.00 | 1,567.10 | 0.95% | 72,500 |
| Mar 23, 2026 | 1,600.00 | 1,600.00 | 1,568.00 | 1,583.00 | 1,552.39 | -1.55% | 134,100 |
| Mar 19, 2026 | 1,633.00 | 1,633.00 | 1,603.00 | 1,608.00 | 1,576.91 | -2.55% | 86,400 |