Skip to main content
logo
Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan flag Japan · Delayed Price · Currency is JPY
2,200.00
+14.00 (0.64%)
Nov 10, 2026, 3:30 PM JST

Tokushu Tokai Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,186.002,208.002,173.002,200.002,200.000.64%63,700
Nov 9, 20262,154.002,200.002,141.002,186.002,186.002.63%47,300
Nov 6, 20262,188.002,204.002,117.002,130.002,130.00-4.78%107,600
Nov 5, 20262,165.002,244.002,165.002,237.002,237.005.22%91,500
Nov 4, 20262,116.002,147.002,099.002,126.002,126.000.47%47,000
Nov 2, 20262,127.002,144.002,115.002,116.002,116.00-0.52%31,500
Oct 30, 20262,109.002,141.002,106.002,127.002,127.001.58%33,700
Oct 29, 20262,098.002,104.002,077.002,094.002,094.000.19%112,000
Oct 28, 20262,144.002,144.002,090.002,090.002,090.00-1.60%49,100
Oct 27, 20262,151.002,166.002,110.002,124.002,124.00-0.89%41,600
Oct 26, 20262,145.002,163.002,135.002,143.002,143.00-0.09%42,600
Oct 23, 20262,169.002,178.002,124.002,145.002,145.00-0.88%101,500
Oct 22, 20262,166.002,175.002,150.002,164.002,164.000.46%44,600
Oct 21, 20262,167.002,167.002,142.002,154.002,154.000.19%41,200
Oct 20, 20262,170.002,175.002,146.002,150.002,150.00-0.92%44,900
Oct 19, 20262,189.002,196.002,159.002,170.002,170.000.18%49,500
Oct 16, 20262,204.002,214.002,159.002,166.002,166.00-1.46%75,500
Oct 15, 20262,119.002,198.002,117.002,198.002,198.004.37%150,100
Oct 14, 20262,148.002,148.002,100.002,106.002,106.00-1.22%32,500
Oct 13, 20262,130.002,148.002,125.002,132.002,132.000.52%39,900
Oct 9, 20262,078.002,137.002,076.002,121.002,121.002.36%65,600
Oct 8, 20262,063.002,085.002,030.002,072.002,072.000.34%70,700
Oct 7, 20262,071.002,087.002,065.002,065.002,065.00-1.29%43,900
Oct 6, 20262,099.002,099.002,064.002,092.002,092.000.53%51,900
Oct 5, 20262,089.002,102.002,071.002,081.002,081.00-0.57%58,100
Oct 2, 20262,140.002,140.002,080.002,093.002,093.00-2.56%98,300
Oct 1, 20262,195.002,207.002,138.002,148.002,148.00-2.72%77,600
Sep 30, 20262,179.002,217.002,161.002,208.002,208.001.52%87,800
Sep 29, 20262,178.002,178.002,144.002,175.002,175.00-126,600
Sep 28, 20262,269.002,269.002,222.002,222.002,175.00-1.51%78,300
Sep 25, 20262,231.002,272.002,227.002,256.002,208.281.30%70,800
Sep 24, 20262,216.002,229.002,185.002,227.002,179.890.50%89,200
Sep 18, 20262,217.002,224.002,200.002,216.002,169.13-0.36%57,700
Sep 17, 20262,191.002,228.002,183.002,224.002,176.961.41%54,500
Sep 16, 20262,175.002,195.002,175.002,193.002,146.610.87%41,800
Sep 15, 20262,150.002,179.002,149.002,174.002,128.021.26%44,400
Sep 14, 20262,152.002,160.002,127.002,147.002,101.590.56%35,400
Sep 11, 20262,098.002,151.002,097.002,135.002,089.840.38%61,900
Sep 10, 20262,105.002,127.002,092.002,127.002,082.010.76%51,700
Sep 9, 20262,111.002,125.002,097.002,111.002,066.35-0.52%48,300
Sep 8, 20262,136.002,136.002,121.002,122.002,077.12-1.03%51,200
Sep 7, 20262,142.002,162.002,137.002,144.002,098.650.05%40,000
Sep 4, 20262,127.002,151.002,122.002,143.002,097.670.56%47,900
Sep 3, 20262,145.002,156.002,125.002,131.002,085.92-0.98%67,700
Sep 2, 20262,156.002,171.002,130.002,152.002,106.48-1.24%70,500
Sep 1, 20262,196.002,212.002,165.002,179.002,132.91-0.95%96,200
Aug 31, 20262,180.002,223.002,178.002,200.002,153.470.41%64,500
Aug 28, 20262,194.002,195.002,176.002,191.002,144.660.18%45,300
Aug 27, 20262,181.002,193.002,168.002,187.002,140.740.55%27,900
Aug 26, 20262,171.002,190.002,165.002,175.002,128.990.65%34,800