Skip to main content
logo
Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan flag Japan · Delayed Price · Currency is JPY
2,121.00
+49.00 (2.36%)
Oct 9, 2026, 3:30 PM JST

Tokushu Tokai Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,078.002,137.002,076.002,121.002,121.002.36%65,600
Oct 8, 20262,063.002,085.002,030.002,072.002,072.000.34%70,700
Oct 7, 20262,071.002,087.002,065.002,065.002,065.00-1.29%43,900
Oct 6, 20262,099.002,099.002,064.002,092.002,092.000.53%51,900
Oct 5, 20262,089.002,102.002,071.002,081.002,081.00-0.57%58,100
Oct 2, 20262,140.002,140.002,080.002,093.002,093.00-2.56%98,300
Oct 1, 20262,195.002,207.002,138.002,148.002,148.00-2.72%77,600
Sep 30, 20262,179.002,217.002,161.002,208.002,208.001.52%87,800
Sep 29, 20262,178.002,178.002,144.002,175.002,175.00-126,600
Sep 28, 20262,269.002,269.002,222.002,222.002,175.00-1.51%78,300
Sep 25, 20262,231.002,272.002,227.002,256.002,208.281.30%70,800
Sep 24, 20262,216.002,229.002,185.002,227.002,179.890.50%89,200
Sep 18, 20262,217.002,224.002,200.002,216.002,169.13-0.36%57,700
Sep 17, 20262,191.002,228.002,183.002,224.002,176.961.41%54,500
Sep 16, 20262,175.002,195.002,175.002,193.002,146.610.87%41,800
Sep 15, 20262,150.002,179.002,149.002,174.002,128.021.26%44,400
Sep 14, 20262,152.002,160.002,127.002,147.002,101.590.56%35,400
Sep 11, 20262,098.002,151.002,097.002,135.002,089.840.38%61,900
Sep 10, 20262,105.002,127.002,092.002,127.002,082.010.76%51,700
Sep 9, 20262,111.002,125.002,097.002,111.002,066.35-0.52%48,300
Sep 8, 20262,136.002,136.002,121.002,122.002,077.12-1.03%51,200
Sep 7, 20262,142.002,162.002,137.002,144.002,098.650.05%40,000
Sep 4, 20262,127.002,151.002,122.002,143.002,097.670.56%47,900
Sep 3, 20262,145.002,156.002,125.002,131.002,085.92-0.98%67,700
Sep 2, 20262,156.002,171.002,130.002,152.002,106.48-1.24%70,500
Sep 1, 20262,196.002,212.002,165.002,179.002,132.91-0.95%96,200
Aug 31, 20262,180.002,223.002,178.002,200.002,153.470.41%64,500
Aug 28, 20262,194.002,195.002,176.002,191.002,144.660.18%45,300
Aug 27, 20262,181.002,193.002,168.002,187.002,140.740.55%27,900
Aug 26, 20262,171.002,190.002,165.002,175.002,128.990.65%34,800
Aug 25, 20262,170.002,199.002,152.002,161.002,115.29-0.41%27,300
Aug 24, 20262,194.002,194.002,153.002,170.002,124.10-0.18%44,100
Aug 21, 20262,146.002,195.002,143.002,174.002,128.021.30%55,100
Aug 20, 20262,115.002,148.002,105.002,146.002,100.611.47%51,000
Aug 19, 20262,150.002,150.002,110.002,115.002,070.26-1.40%48,900
Aug 18, 20262,110.002,146.002,094.002,145.002,099.631.56%49,900
Aug 17, 20262,135.002,136.002,112.002,112.002,067.33-1.35%43,500
Aug 14, 20262,088.002,141.002,080.002,141.002,095.712.54%54,400
Aug 13, 20262,084.002,112.002,072.002,088.002,043.83-0.19%55,800
Aug 12, 20262,171.002,172.002,082.002,092.002,047.75-2.88%77,100
Aug 10, 20262,080.002,200.002,065.002,154.002,108.445.07%122,200
Aug 7, 20262,047.002,065.002,041.002,050.002,006.640.05%69,500
Aug 6, 20262,058.002,070.002,029.002,049.002,005.660.69%67,100
Aug 5, 20262,037.002,056.002,030.002,035.001,991.960.05%51,700
Aug 4, 20262,040.002,042.002,013.002,034.001,990.98-1.12%72,900
Aug 3, 20262,085.002,085.002,007.002,057.002,013.49-1.39%95,000
Jul 31, 20262,113.002,114.002,064.002,086.002,041.88-1.97%93,400
Jul 30, 20262,168.002,179.002,094.002,128.002,082.99-1.85%113,400
Jul 29, 20262,145.002,179.002,113.002,168.002,122.141.45%75,700
Jul 28, 20262,178.002,188.002,120.002,137.002,091.80-1.84%70,800