Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan · Delayed Price · Currency is JPY 2,186.00
+11.00 (0.51%)
Aug 27, 2026, 1:53 PM JST
Tokushu Tokai Paper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2,171.00 | 2,190.00 | 2,165.00 | 2,175.00 | 2,175.00 | 0.65% | 34,800 |
| Aug 25, 2026 | 2,170.00 | 2,199.00 | 2,152.00 | 2,161.00 | 2,161.00 | -0.41% | 27,300 |
| Aug 24, 2026 | 2,194.00 | 2,194.00 | 2,153.00 | 2,170.00 | 2,170.00 | -0.18% | 44,100 |
| Aug 21, 2026 | 2,146.00 | 2,195.00 | 2,143.00 | 2,174.00 | 2,174.00 | 1.30% | 55,100 |
| Aug 20, 2026 | 2,115.00 | 2,148.00 | 2,105.00 | 2,146.00 | 2,146.00 | 1.47% | 51,000 |
| Aug 19, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,115.00 | 2,115.00 | -1.40% | 48,900 |
| Aug 18, 2026 | 2,110.00 | 2,146.00 | 2,094.00 | 2,145.00 | 2,145.00 | 1.56% | 49,900 |
| Aug 17, 2026 | 2,135.00 | 2,136.00 | 2,112.00 | 2,112.00 | 2,112.00 | -1.35% | 43,500 |
| Aug 14, 2026 | 2,088.00 | 2,141.00 | 2,080.00 | 2,141.00 | 2,141.00 | 2.54% | 54,400 |
| Aug 13, 2026 | 2,084.00 | 2,112.00 | 2,072.00 | 2,088.00 | 2,088.00 | -0.19% | 55,800 |
| Aug 12, 2026 | 2,171.00 | 2,172.00 | 2,082.00 | 2,092.00 | 2,092.00 | -2.88% | 77,100 |
| Aug 10, 2026 | 2,080.00 | 2,200.00 | 2,065.00 | 2,154.00 | 2,154.00 | 5.07% | 122,200 |
| Aug 7, 2026 | 2,047.00 | 2,065.00 | 2,041.00 | 2,050.00 | 2,050.00 | 0.05% | 69,500 |
| Aug 6, 2026 | 2,058.00 | 2,070.00 | 2,029.00 | 2,049.00 | 2,049.00 | 0.69% | 67,100 |
| Aug 5, 2026 | 2,037.00 | 2,056.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.05% | 51,700 |
| Aug 4, 2026 | 2,040.00 | 2,042.00 | 2,013.00 | 2,034.00 | 2,034.00 | -1.12% | 72,900 |
| Aug 3, 2026 | 2,085.00 | 2,085.00 | 2,007.00 | 2,057.00 | 2,057.00 | -1.39% | 95,000 |
| Jul 31, 2026 | 2,113.00 | 2,114.00 | 2,064.00 | 2,086.00 | 2,086.00 | -1.97% | 93,400 |
| Jul 30, 2026 | 2,168.00 | 2,179.00 | 2,094.00 | 2,128.00 | 2,128.00 | -1.85% | 113,400 |
| Jul 29, 2026 | 2,145.00 | 2,179.00 | 2,113.00 | 2,168.00 | 2,168.00 | 1.45% | 75,700 |
| Jul 28, 2026 | 2,178.00 | 2,188.00 | 2,120.00 | 2,137.00 | 2,137.00 | -1.84% | 70,800 |
| Jul 27, 2026 | 2,147.00 | 2,188.00 | 2,147.00 | 2,177.00 | 2,177.00 | 2.40% | 59,900 |
| Jul 24, 2026 | 2,125.00 | 2,143.00 | 2,115.00 | 2,126.00 | 2,126.00 | -0.98% | 51,200 |
| Jul 23, 2026 | 2,132.00 | 2,169.00 | 2,127.00 | 2,147.00 | 2,147.00 | 0.94% | 80,500 |
| Jul 22, 2026 | 2,133.00 | 2,144.00 | 2,090.00 | 2,127.00 | 2,127.00 | 1.19% | 77,200 |
| Jul 21, 2026 | 2,080.00 | 2,113.00 | 2,063.00 | 2,102.00 | 2,102.00 | 2.54% | 78,400 |
| Jul 17, 2026 | 2,074.00 | 2,099.00 | 2,036.00 | 2,050.00 | 2,050.00 | -1.16% | 81,400 |
| Jul 16, 2026 | 2,100.00 | 2,101.00 | 2,066.00 | 2,074.00 | 2,074.00 | -0.67% | 79,200 |
| Jul 15, 2026 | 2,050.00 | 2,092.00 | 2,035.00 | 2,088.00 | 2,088.00 | 2.86% | 74,400 |
| Jul 14, 2026 | 1,970.00 | 2,048.00 | 1,970.00 | 2,030.00 | 2,030.00 | 3.10% | 60,900 |
| Jul 13, 2026 | 1,973.00 | 1,986.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.82% | 46,700 |
| Jul 10, 2026 | 1,970.00 | 1,970.00 | 1,934.00 | 1,953.00 | 1,953.00 | -0.61% | 77,900 |
| Jul 9, 2026 | 1,981.00 | 1,981.00 | 1,950.00 | 1,965.00 | 1,965.00 | -0.46% | 51,100 |
| Jul 8, 2026 | 1,950.00 | 1,987.00 | 1,942.00 | 1,974.00 | 1,974.00 | 2.12% | 53,100 |
| Jul 7, 2026 | 1,958.00 | 1,960.00 | 1,925.00 | 1,933.00 | 1,933.00 | -0.36% | 64,300 |
| Jul 6, 2026 | 1,974.00 | 1,974.00 | 1,935.00 | 1,940.00 | 1,940.00 | -0.92% | 66,300 |
| Jul 3, 2026 | 1,937.00 | 1,970.00 | 1,913.00 | 1,958.00 | 1,958.00 | 3.22% | 83,900 |
| Jul 2, 2026 | 1,863.00 | 1,904.00 | 1,849.00 | 1,897.00 | 1,897.00 | 3.10% | 60,100 |
| Jul 1, 2026 | 1,867.00 | 1,873.00 | 1,840.00 | 1,840.00 | 1,840.00 | -1.50% | 43,000 |
| Jun 30, 2026 | 1,880.00 | 1,889.00 | 1,861.00 | 1,868.00 | 1,868.00 | -0.80% | 59,300 |
| Jun 29, 2026 | 1,892.00 | 1,898.00 | 1,867.00 | 1,883.00 | 1,883.00 | 1.45% | 104,700 |
| Jun 26, 2026 | 1,839.00 | 1,860.00 | 1,817.00 | 1,856.00 | 1,856.00 | 2.43% | 48,300 |
| Jun 25, 2026 | 1,800.00 | 1,829.00 | 1,797.00 | 1,812.00 | 1,812.00 | 0.67% | 34,900 |
| Jun 24, 2026 | 1,800.00 | 1,817.00 | 1,797.00 | 1,800.00 | 1,800.00 | -0.50% | 36,100 |
| Jun 23, 2026 | 1,801.00 | 1,813.00 | 1,785.00 | 1,809.00 | 1,809.00 | 0.28% | 53,100 |
| Jun 22, 2026 | 1,848.00 | 1,848.00 | 1,804.00 | 1,804.00 | 1,804.00 | -1.90% | 48,800 |
| Jun 19, 2026 | 1,810.00 | 1,843.00 | 1,810.00 | 1,839.00 | 1,839.00 | 1.71% | 76,100 |
| Jun 18, 2026 | 1,832.00 | 1,851.00 | 1,808.00 | 1,808.00 | 1,808.00 | -1.31% | 58,100 |
| Jun 17, 2026 | 1,820.00 | 1,842.00 | 1,815.00 | 1,832.00 | 1,832.00 | 1.38% | 52,000 |
| Jun 16, 2026 | 1,843.00 | 1,843.00 | 1,801.00 | 1,807.00 | 1,807.00 | -1.95% | 55,200 |