Tokushu Tokai Paper Co., Ltd. (TYO:3708)
Japan · Delayed Price · Currency is JPY 2,216.00
-8.00 (-0.36%)
Sep 18, 2026, 3:30 PM JST
Tokushu Tokai Paper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,217.00 | 2,224.00 | 2,200.00 | 2,216.00 | 2,216.00 | -0.36% | 57,700 |
| Sep 17, 2026 | 2,191.00 | 2,228.00 | 2,183.00 | 2,224.00 | 2,224.00 | 1.41% | 54,500 |
| Sep 16, 2026 | 2,175.00 | 2,195.00 | 2,175.00 | 2,193.00 | 2,193.00 | 0.87% | 41,800 |
| Sep 15, 2026 | 2,150.00 | 2,179.00 | 2,149.00 | 2,174.00 | 2,174.00 | 1.26% | 44,400 |
| Sep 14, 2026 | 2,152.00 | 2,160.00 | 2,127.00 | 2,147.00 | 2,147.00 | 0.56% | 35,400 |
| Sep 11, 2026 | 2,098.00 | 2,151.00 | 2,097.00 | 2,135.00 | 2,135.00 | 0.38% | 61,900 |
| Sep 10, 2026 | 2,105.00 | 2,127.00 | 2,092.00 | 2,127.00 | 2,127.00 | 0.76% | 51,700 |
| Sep 9, 2026 | 2,111.00 | 2,125.00 | 2,097.00 | 2,111.00 | 2,111.00 | -0.52% | 48,300 |
| Sep 8, 2026 | 2,136.00 | 2,136.00 | 2,121.00 | 2,122.00 | 2,122.00 | -1.03% | 51,200 |
| Sep 7, 2026 | 2,142.00 | 2,162.00 | 2,137.00 | 2,144.00 | 2,144.00 | 0.05% | 40,000 |
| Sep 4, 2026 | 2,127.00 | 2,151.00 | 2,122.00 | 2,143.00 | 2,143.00 | 0.56% | 47,900 |
| Sep 3, 2026 | 2,145.00 | 2,156.00 | 2,125.00 | 2,131.00 | 2,131.00 | -0.98% | 67,700 |
| Sep 2, 2026 | 2,156.00 | 2,171.00 | 2,130.00 | 2,152.00 | 2,152.00 | -1.24% | 70,500 |
| Sep 1, 2026 | 2,196.00 | 2,212.00 | 2,165.00 | 2,179.00 | 2,179.00 | -0.95% | 96,200 |
| Aug 31, 2026 | 2,180.00 | 2,223.00 | 2,178.00 | 2,200.00 | 2,200.00 | 0.41% | 64,500 |
| Aug 28, 2026 | 2,194.00 | 2,195.00 | 2,176.00 | 2,191.00 | 2,191.00 | 0.18% | 45,300 |
| Aug 27, 2026 | 2,181.00 | 2,193.00 | 2,168.00 | 2,187.00 | 2,187.00 | 0.55% | 27,900 |
| Aug 26, 2026 | 2,171.00 | 2,190.00 | 2,165.00 | 2,175.00 | 2,175.00 | 0.65% | 34,800 |
| Aug 25, 2026 | 2,170.00 | 2,199.00 | 2,152.00 | 2,161.00 | 2,161.00 | -0.41% | 27,300 |
| Aug 24, 2026 | 2,194.00 | 2,194.00 | 2,153.00 | 2,170.00 | 2,170.00 | -0.18% | 44,100 |
| Aug 21, 2026 | 2,146.00 | 2,195.00 | 2,143.00 | 2,174.00 | 2,174.00 | 1.30% | 55,100 |
| Aug 20, 2026 | 2,115.00 | 2,148.00 | 2,105.00 | 2,146.00 | 2,146.00 | 1.47% | 51,000 |
| Aug 19, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,115.00 | 2,115.00 | -1.40% | 48,900 |
| Aug 18, 2026 | 2,110.00 | 2,146.00 | 2,094.00 | 2,145.00 | 2,145.00 | 1.56% | 49,900 |
| Aug 17, 2026 | 2,135.00 | 2,136.00 | 2,112.00 | 2,112.00 | 2,112.00 | -1.35% | 43,500 |
| Aug 14, 2026 | 2,088.00 | 2,141.00 | 2,080.00 | 2,141.00 | 2,141.00 | 2.54% | 54,400 |
| Aug 13, 2026 | 2,084.00 | 2,112.00 | 2,072.00 | 2,088.00 | 2,088.00 | -0.19% | 55,800 |
| Aug 12, 2026 | 2,171.00 | 2,172.00 | 2,082.00 | 2,092.00 | 2,092.00 | -2.88% | 77,100 |
| Aug 10, 2026 | 2,080.00 | 2,200.00 | 2,065.00 | 2,154.00 | 2,154.00 | 5.07% | 122,200 |
| Aug 7, 2026 | 2,047.00 | 2,065.00 | 2,041.00 | 2,050.00 | 2,050.00 | 0.05% | 69,500 |
| Aug 6, 2026 | 2,058.00 | 2,070.00 | 2,029.00 | 2,049.00 | 2,049.00 | 0.69% | 67,100 |
| Aug 5, 2026 | 2,037.00 | 2,056.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.05% | 51,700 |
| Aug 4, 2026 | 2,040.00 | 2,042.00 | 2,013.00 | 2,034.00 | 2,034.00 | -1.12% | 72,900 |
| Aug 3, 2026 | 2,085.00 | 2,085.00 | 2,007.00 | 2,057.00 | 2,057.00 | -1.39% | 95,000 |
| Jul 31, 2026 | 2,113.00 | 2,114.00 | 2,064.00 | 2,086.00 | 2,086.00 | -1.97% | 93,400 |
| Jul 30, 2026 | 2,168.00 | 2,179.00 | 2,094.00 | 2,128.00 | 2,128.00 | -1.85% | 113,400 |
| Jul 29, 2026 | 2,145.00 | 2,179.00 | 2,113.00 | 2,168.00 | 2,168.00 | 1.45% | 75,700 |
| Jul 28, 2026 | 2,178.00 | 2,188.00 | 2,120.00 | 2,137.00 | 2,137.00 | -1.84% | 70,800 |
| Jul 27, 2026 | 2,147.00 | 2,188.00 | 2,147.00 | 2,177.00 | 2,177.00 | 2.40% | 59,900 |
| Jul 24, 2026 | 2,125.00 | 2,143.00 | 2,115.00 | 2,126.00 | 2,126.00 | -0.98% | 51,200 |
| Jul 23, 2026 | 2,132.00 | 2,169.00 | 2,127.00 | 2,147.00 | 2,147.00 | 0.94% | 80,500 |
| Jul 22, 2026 | 2,133.00 | 2,144.00 | 2,090.00 | 2,127.00 | 2,127.00 | 1.19% | 77,200 |
| Jul 21, 2026 | 2,080.00 | 2,113.00 | 2,063.00 | 2,102.00 | 2,102.00 | 2.54% | 78,400 |
| Jul 17, 2026 | 2,074.00 | 2,099.00 | 2,036.00 | 2,050.00 | 2,050.00 | -1.16% | 81,400 |
| Jul 16, 2026 | 2,100.00 | 2,101.00 | 2,066.00 | 2,074.00 | 2,074.00 | -0.67% | 79,200 |
| Jul 15, 2026 | 2,050.00 | 2,092.00 | 2,035.00 | 2,088.00 | 2,088.00 | 2.86% | 74,400 |
| Jul 14, 2026 | 1,970.00 | 2,048.00 | 1,970.00 | 2,030.00 | 2,030.00 | 3.10% | 60,900 |
| Jul 13, 2026 | 1,973.00 | 1,986.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.82% | 46,700 |
| Jul 10, 2026 | 1,970.00 | 1,970.00 | 1,934.00 | 1,953.00 | 1,953.00 | -0.61% | 77,900 |
| Jul 9, 2026 | 1,981.00 | 1,981.00 | 1,950.00 | 1,965.00 | 1,965.00 | -0.46% | 51,100 |